序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1Y06綠色建築科技0.027+0.014+107.69%200.005.00789.10萬165.49萬2.92億6129.08萬+28.57%-3.57%-18.18%-18.18%-49.06%-25.00%-25.00%
2IZGWPacific RadianceW2709190.010+0.005+100.00%3800.0038.000.000.000.000.00-33.33%-44.44%-52.38%-44.44%0.00%-80.00%-52.38%
3E9L彩仕國際0.002+0.001+100.00%49.99萬999.00442.76萬65.81萬22.14億3.29億0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
4532鈞富集團0.002+0.001+100.00%100.50萬2005.002137.74萬1375.21萬106.89億68.76億0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
5BVQProcurri 奇益0.300+0.120+66.67%218.57萬65.65萬9860.57萬678.91萬3.29億2263.02萬+76.47%+77.51%+36.36%+27.66%-25.66%-5.38%+77.51%
6585亞威控股0.003+0.001+50.00%12.03萬240.00514.40萬171.60萬17.15億5.72億+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
79NHWAdvancedSys W2612240.004+0.001+33.33%6.69萬267.00261.62萬33.30萬6.54億8326.05萬0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
85TT強楓0.092+0.021+29.58%2100.00161.002162.09萬175.12萬2.35億1903.46萬+2.22%0.00%-3.16%+13.58%-38.67%-76.10%+1.10%
9A34安國0.885+0.180+25.53%29.06萬25.81萬5.09億2777.58萬5.75億3138.51萬+34.09%+40.48%+48.74%+53.91%+47.49%+49.96%+55.26%
105F7維利頓資源0.010+0.002+25.00%577.80萬5.22萬2623.98萬912.65萬26.24億9.13億0.00%+25.00%+66.67%+42.86%+11.11%-52.38%+42.86%
11Y35安安國際0.006+0.001+20.00%6.00萬300.002539.91萬449.36萬42.33億7.49億0.00%+20.00%+20.00%+20.00%0.00%-68.42%+20.00%
125DX美特爾0.006+0.001+20.00%300.000.00792.23萬612.46萬13.20億10.21億0.00%0.00%0.00%-14.29%-25.00%+20.00%-14.29%
13579歐聖0.006+0.001+20.00%746.17萬3.74萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%0.00%-14.29%-25.00%0.00%
145HHProsperaGlobal0.013+0.002+18.18%50.00萬6500.00538.39萬168.98萬4.14億1.30億+18.18%+30.00%0.00%-23.53%-48.00%-50.00%-35.00%
155G9三泰0.007+0.001+16.67%24.00萬1680.00827.07萬384.39萬11.82億5.49億+16.67%+16.67%-12.50%-30.00%-22.22%-36.36%-30.00%
16SGR謝菲爾綠能0.180+0.024+15.38%1.50萬2700.003352.60萬382.58萬1.86億2125.47萬+1.12%-5.26%-1.07%-7.56%+5.43%-7.81%-4.20%
17Y3DMDR Limited0.038+0.005+15.15%8.01萬3043.003306.42萬781.46萬8.70億2.06億+11.76%+15.15%-15.56%-2.56%+3700.00%-40.63%-2.56%
185QYNet Pacific Fin0.017+0.002+13.33%100.001.00893.57萬190.11萬5.26億1.12億0.00%-5.56%0.00%+6.25%0.00%-26.09%+6.25%
19A31創值科技0.009+0.001+12.50%101.90萬9155.002917.83萬2143.80萬32.42億23.82億+12.50%0.00%+12.50%-18.18%-10.00%+12.50%-18.18%
20BXECDW0.128+0.014+12.28%53.75萬6.75萬2886.24萬1115.78萬2.25億8717.00萬+14.29%-0.78%+5.79%-9.26%-15.17%-34.99%-3.76%
215DS鴻翊化學品0.390+0.040+11.43%5.60萬2.16萬5198.70萬438.72萬1.33億1124.93萬+6.85%-3.70%+18.01%-18.90%+3.74%+94.53%-9.30%
22C06振順控股0.010+0.001+11.11%1.00萬100.003493.27萬948.50萬34.93億9.48億+11.11%+11.11%0.00%0.00%+11.11%+100.00%0.00%
235AU環球石油0.134+0.013+10.74%1.00萬1340.002204.72萬716.76萬1.65億5348.98萬+12.61%+0.75%+4.69%+15.52%+22.70%-12.49%+12.61%
24CNE邁傑思幼兒園0.130+0.012+10.17%11.67萬1.44萬3157.32萬1318.66萬2.43億1.01億+0.78%+6.56%-2.26%-4.41%-12.16%-48.00%0.00%
2542E珠江電器貿易0.395+0.035+9.72%3800.001502.008202.44萬1845.99萬2.08億4673.40萬+2.60%+3.95%+9.72%+5.33%+16.20%+59.37%+9.72%
26M11綜合製造科技0.012+0.001+9.09%200.002.00289.33萬85.56萬2.41億7129.91萬-20.00%-52.00%-14.29%-25.00%-53.85%-78.57%-14.29%
275CT綠科控股0.026+0.002+8.33%2615.59萬66.90萬2467.00萬913.18萬9.49億3.51億-67.90%-66.23%-16.13%-27.78%-13.33%-7.14%-66.67%
285GD中聖集團0.220+0.015+7.32%16.16萬3.52萬1.75億6842.81萬7.96億3.11億+4.76%+10.00%+4.76%-8.33%-31.25%-4.35%-12.00%
295EG中新果業0.031+0.002+6.90%113.00萬3.37萬3271.92萬219.89萬10.55億7093.30萬0.00%+19.23%-6.06%-20.51%+55.00%-6.06%+72.22%
30QNSSouthernAlliance0.560+0.035+6.67%7900.004424.002.74億6169.13萬4.89億1.10億+5.66%-5.88%+31.76%+34.94%+21.74%-20.00%+38.27%
31S85星雅集團0.425+0.025+6.25%2.70萬1.11萬3.64億4622.38萬8.55億1.09億+3.66%+2.41%0.00%-8.60%-10.53%-1.66%-3.41%
32S69新曄科技0.051+0.003+6.25%600.0030.004614.69萬1462.50萬9.05億2.87億+27.50%+18.60%+21.43%0.00%-3.77%-15.00%+6.25%
335G2金興海運探油0.068+0.004+6.25%28.94萬1.99萬4793.54萬1697.45萬7.05億2.50億+3.03%-4.23%-10.53%-19.05%-26.88%-25.91%-20.93%
3442LTaka Jewellery0.098+0.005+5.38%14.56萬1.43萬5482.18萬524.34萬5.59億5350.41萬-2.00%-9.26%+5.38%+9.93%+66.72%+53.90%+6.52%
35OAJFortressMinerals0.210+0.010+5.00%1.56萬3203.001.10億1626.40萬5.23億7744.74萬+9.95%+5.00%-4.55%-10.64%-25.84%-33.83%-12.50%
368YY明測生物科技0.021+0.001+5.00%15.60萬3271.003550.59萬994.97萬16.91億4.74億+5.00%+5.00%-12.50%-19.23%+162.50%+90.91%-27.59%
37NIO蔚來4.310+0.200+4.87%18.20萬78.55萬96.80億89.95億22.46億20.87億+17.44%+18.73%+7.75%-2.05%-17.90%-7.11%-4.43%
38ACV輝盛國際信託0.660+0.030+4.76%635.23萬414.27萬12.71億4.73億19.26億7.16億+10.00%+13.79%+10.92%+13.79%+55.91%+49.43%+12.82%
39P52泛聯0.680+0.030+4.62%62.12萬41.46萬4.75億1.32億6.99億1.94億+7.94%+9.68%+5.43%+7.94%+28.30%+65.22%+22.52%
40BIX奕力0.205+0.009+4.59%11.67萬2.34萬3407.38萬1170.65萬1.66億5710.48萬+6.22%+17.14%0.00%+51.25%+47.87%+13.06%+57.95%
41TWLMemiontec Hldgs0.023+0.001+4.55%655.86萬15.05萬2098.73萬248.41萬9.12億1.08億-14.81%+9.52%-14.81%+76.92%-68.49%-87.84%-14.81%
42NR7萊佛士教育0.046+0.002+4.55%6.80萬2872.006396.12萬2611.49萬13.90億5.68億+15.00%+6.98%+12.20%+24.32%+4.55%-4.17%+48.39%
43T41超訊電信0.094+0.004+4.44%10.50萬9750.004271.13萬1007.14萬4.54億1.07億0.00%+30.56%+20.51%+27.03%+42.42%+13.25%+23.68%
449E9WValueMax W2609140.165+0.007+4.43%100.0016.000.000.000.000.00+3.13%+17.86%+3.77%+50.00%+111.54%+1550.00%+50.00%
45NPWMSC0.730+0.030+4.29%2.48萬1.80萬3.07億1.14億4.20億1.57億+5.80%0.00%+10.61%-1.67%+5.36%+69.97%+7.35%
46BTE外灘中心0.365+0.015+4.29%100.0036.002.77億4139.04萬7.59億1.13億+4.29%+4.29%0.00%-1.35%-3.18%-6.77%-5.19%
475CF胡金標0.660+0.025+3.94%44.50萬28.68萬2.03億5477.01萬3.07億8298.50萬+4.76%+3.13%+16.81%+91.30%+88.57%+167.45%+103.08%
481V3Mooreast0.106+0.004+3.92%1000.00106.002745.40萬315.80萬2.59億2979.29萬+1.92%-24.29%-3.64%-3.64%-29.33%-40.45%-3.64%
49FRQ新加坡疼痛護理集團0.106+0.004+3.92%7.64萬8065.001812.67萬488.70萬1.71億4610.38萬+7.07%+11.58%+2.91%+17.78%-29.33%-49.82%-4.50%
50QES中國尚舜化工0.540+0.020+3.85%116.49萬61.94萬5.15億1.57億9.53億2.91億-0.92%+5.88%-0.92%+21.35%+17.39%+36.71%+21.35%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1Y06綠色建築科技
0.027+0.014+107.69%200.005.00789.10萬165.49萬2.92億6129.08萬+28.57%-3.57%-18.18%-18.18%-49.06%-25.00%-25.00%
1ACV輝盛國際信託
0.660+0.030+4.76%635.23萬414.27萬12.71億4.73億19.26億7.16億+10.00%+13.79%+10.92%+13.79%+55.91%+49.43%+12.82%
2IZGWPacific RadianceW270919
0.010+0.005+100.00%3800.0038.000.000.000.000.00-33.33%-44.44%-52.38%-44.44%0.00%-80.00%-52.38%
3E9L彩仕國際
0.002+0.001+100.00%49.99萬999.00442.76萬65.81萬22.14億3.29億0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
4532鈞富集團
0.002+0.001+100.00%100.50萬2005.002137.74萬1375.21萬106.89億68.76億0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
5BVQProcurri 奇益
0.300+0.120+66.67%218.57萬65.65萬9860.57萬678.91萬3.29億2263.02萬+76.47%+77.51%+36.36%+27.66%-25.66%-5.38%+77.51%
6585亞威控股
0.003+0.001+50.00%12.03萬240.00514.40萬171.60萬17.15億5.72億+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
79NHWAdvancedSys W261224
0.004+0.001+33.33%6.69萬267.00261.62萬33.30萬6.54億8326.05萬0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
85TT強楓
0.092+0.021+29.58%2100.00161.002162.09萬175.12萬2.35億1903.46萬+2.22%0.00%-3.16%+13.58%-38.67%-76.10%+1.10%
9A34安國
0.885+0.180+25.53%29.06萬25.81萬5.09億2777.58萬5.75億3138.51萬+34.09%+40.48%+48.74%+53.91%+47.49%+49.96%+55.26%
105F7維利頓資源
0.010+0.002+25.00%577.80萬5.22萬2623.98萬912.65萬26.24億9.13億0.00%+25.00%+66.67%+42.86%+11.11%-52.38%+42.86%
11Y35安安國際
0.006+0.001+20.00%6.00萬300.002539.91萬449.36萬42.33億7.49億0.00%+20.00%+20.00%+20.00%0.00%-68.42%+20.00%
125DX美特爾
0.006+0.001+20.00%300.000.00792.23萬612.46萬13.20億10.21億0.00%0.00%0.00%-14.29%-25.00%+20.00%-14.29%
13579歐聖
0.006+0.001+20.00%746.17萬3.74萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%0.00%-14.29%-25.00%0.00%
145HHProsperaGlobal
0.013+0.002+18.18%50.00萬6500.00538.39萬168.98萬4.14億1.30億+18.18%+30.00%0.00%-23.53%-48.00%-50.00%-35.00%
155G9三泰
0.007+0.001+16.67%24.00萬1680.00827.07萬384.39萬11.82億5.49億+16.67%+16.67%-12.50%-30.00%-22.22%-36.36%-30.00%
16SGR謝菲爾綠能
0.180+0.024+15.38%1.50萬2700.003352.60萬382.58萬1.86億2125.47萬+1.12%-5.26%-1.07%-7.56%+5.43%-7.81%-4.20%
17Y3DMDR Limited
0.038+0.005+15.15%8.01萬3043.003306.42萬781.46萬8.70億2.06億+11.76%+15.15%-15.56%-2.56%+3700.00%-40.63%-2.56%
185QYNet Pacific Fin
0.017+0.002+13.33%100.001.00893.57萬190.11萬5.26億1.12億0.00%-5.56%0.00%+6.25%0.00%-26.09%+6.25%
19A31創值科技
0.009+0.001+12.50%101.90萬9155.002917.83萬2143.80萬32.42億23.82億+12.50%0.00%+12.50%-18.18%-10.00%+12.50%-18.18%
20BXECDW
0.128+0.014+12.28%53.75萬6.75萬2886.24萬1115.78萬2.25億8717.00萬+14.29%-0.78%+5.79%-9.26%-15.17%-34.99%-3.76%
215DS鴻翊化學品
0.390+0.040+11.43%5.60萬2.16萬5198.70萬438.72萬1.33億1124.93萬+6.85%-3.70%+18.01%-18.90%+3.74%+94.53%-9.30%
22C06振順控股
0.010+0.001+11.11%1.00萬100.003493.27萬948.50萬34.93億9.48億+11.11%+11.11%0.00%0.00%+11.11%+100.00%0.00%
235AU環球石油
0.134+0.013+10.74%1.00萬1340.002204.72萬716.76萬1.65億5348.98萬+12.61%+0.75%+4.69%+15.52%+22.70%-12.49%+12.61%
24CNE邁傑思幼兒園
0.130+0.012+10.17%11.67萬1.44萬3157.32萬1318.66萬2.43億1.01億+0.78%+6.56%-2.26%-4.41%-12.16%-48.00%0.00%
2542E珠江電器貿易
0.395+0.035+9.72%3800.001502.008202.44萬1845.99萬2.08億4673.40萬+2.60%+3.95%+9.72%+5.33%+16.20%+59.37%+9.72%
26M11綜合製造科技
0.012+0.001+9.09%200.002.00289.33萬85.56萬2.41億7129.91萬-20.00%-52.00%-14.29%-25.00%-53.85%-78.57%-14.29%
275CT綠科控股
0.026+0.002+8.33%2615.59萬66.90萬2467.00萬913.18萬9.49億3.51億-67.90%-66.23%-16.13%-27.78%-13.33%-7.14%-66.67%
285GD中聖集團
0.220+0.015+7.32%16.16萬3.52萬1.75億6842.81萬7.96億3.11億+4.76%+10.00%+4.76%-8.33%-31.25%-4.35%-12.00%
295EG中新果業
0.031+0.002+6.90%113.00萬3.37萬3271.92萬219.89萬10.55億7093.30萬0.00%+19.23%-6.06%-20.51%+55.00%-6.06%+72.22%
30QNSSouthernAlliance
0.560+0.035+6.67%7900.004424.002.74億6169.13萬4.89億1.10億+5.66%-5.88%+31.76%+34.94%+21.74%-20.00%+38.27%
31S85星雅集團
0.425+0.025+6.25%2.70萬1.11萬3.64億4622.38萬8.55億1.09億+3.66%+2.41%0.00%-8.60%-10.53%-1.66%-3.41%
32S69新曄科技
0.051+0.003+6.25%600.0030.004614.69萬1462.50萬9.05億2.87億+27.50%+18.60%+21.43%0.00%-3.77%-15.00%+6.25%
335G2金興海運探油
0.068+0.004+6.25%28.94萬1.99萬4793.54萬1697.45萬7.05億2.50億+3.03%-4.23%-10.53%-19.05%-26.88%-25.91%-20.93%
3442LTaka Jewellery
0.098+0.005+5.38%14.56萬1.43萬5482.18萬524.34萬5.59億5350.41萬-2.00%-9.26%+5.38%+9.93%+66.72%+53.90%+6.52%
35OAJFortressMinerals
0.210+0.010+5.00%1.56萬3203.001.10億1626.40萬5.23億7744.74萬+9.95%+5.00%-4.55%-10.64%-25.84%-33.83%-12.50%
368YY明測生物科技
0.021+0.001+5.00%15.60萬3271.003550.59萬994.97萬16.91億4.74億+5.00%+5.00%-12.50%-19.23%+162.50%+90.91%-27.59%
37NIO蔚來
4.310+0.200+4.87%18.20萬78.55萬96.80億89.95億22.46億20.87億+17.44%+18.73%+7.75%-2.05%-17.90%-7.11%-4.43%
38ACV輝盛國際信託
0.660+0.030+4.76%635.23萬414.27萬12.71億4.73億19.26億7.16億+10.00%+13.79%+10.92%+13.79%+55.91%+49.43%+12.82%
39P52泛聯
0.680+0.030+4.62%62.12萬41.46萬4.75億1.32億6.99億1.94億+7.94%+9.68%+5.43%+7.94%+28.30%+65.22%+22.52%
40BIX奕力
0.205+0.009+4.59%11.67萬2.34萬3407.38萬1170.65萬1.66億5710.48萬+6.22%+17.14%0.00%+51.25%+47.87%+13.06%+57.95%
41TWLMemiontec Hldgs
0.023+0.001+4.55%655.86萬15.05萬2098.73萬248.41萬9.12億1.08億-14.81%+9.52%-14.81%+76.92%-68.49%-87.84%-14.81%
42NR7萊佛士教育
0.046+0.002+4.55%6.80萬2872.006396.12萬2611.49萬13.90億5.68億+15.00%+6.98%+12.20%+24.32%+4.55%-4.17%+48.39%
43T41超訊電信
0.094+0.004+4.44%10.50萬9750.004271.13萬1007.14萬4.54億1.07億0.00%+30.56%+20.51%+27.03%+42.42%+13.25%+23.68%
449E9WValueMax W260914
0.165+0.007+4.43%100.0016.000.000.000.000.00+3.13%+17.86%+3.77%+50.00%+111.54%+1550.00%+50.00%
45NPWMSC
0.730+0.030+4.29%2.48萬1.80萬3.07億1.14億4.20億1.57億+5.80%0.00%+10.61%-1.67%+5.36%+69.97%+7.35%
46BTE外灘中心
0.365+0.015+4.29%100.0036.002.77億4139.04萬7.59億1.13億+4.29%+4.29%0.00%-1.35%-3.18%-6.77%-5.19%
475CF胡金標
0.660+0.025+3.94%44.50萬28.68萬2.03億5477.01萬3.07億8298.50萬+4.76%+3.13%+16.81%+91.30%+88.57%+167.45%+103.08%
481V3Mooreast
0.106+0.004+3.92%1000.00106.002745.40萬315.80萬2.59億2979.29萬+1.92%-24.29%-3.64%-3.64%-29.33%-40.45%-3.64%
49FRQ新加坡疼痛護理集團
0.106+0.004+3.92%7.64萬8065.001812.67萬488.70萬1.71億4610.38萬+7.07%+11.58%+2.91%+17.78%-29.33%-49.82%-4.50%
50QES中國尚舜化工
0.540+0.020+3.85%116.49萬61.94萬5.15億1.57億9.53億2.91億-0.92%+5.88%-0.92%+21.35%+17.39%+36.71%+21.35%