序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
143E加金融資本0.002-0.001-33.33%300.000.001074.12萬388.44萬53.71億19.42億-33.33%-33.33%0.00%-33.33%0.00%-60.00%0.00%
2DRXST Group Food0.121-0.017-12.32%4900.00592.003069.57萬883.71萬2.54億7303.39萬-12.95%-13.94%-16.01%-25.06%-24.37%-7.58%-13.94%
3D03德蒙特0.066-0.008-10.81%13.28萬9005.001.28億2611.05萬19.44億3.96億+1.54%-7.04%-7.04%-15.38%-26.67%-43.59%-18.52%
45SO免稅國際0.060-0.006-9.09%18.18萬1.12萬7189.20萬1627.81萬11.98億2.71億-3.23%-10.45%-7.69%+4.90%+0.06%-37.84%+6.62%
5Z3RWBeng Kuang W2709040.051-0.005-8.93%2000.00102.001015.97萬469.09萬1.99億9197.79萬-10.53%-15.00%-32.89%-35.44%+45.71%+45.71%-38.55%
6AZAIPC企業0.136-0.012-8.11%500.0070.001159.97萬547.15萬8529.19萬4023.17萬+4.62%+19.30%-30.26%+24.77%+38.78%+23.64%+24.77%
7EH5澳洲海外投資0.420-0.030-6.67%1000.00420.007.00億5543.51萬16.67億1.32億-7.69%-19.23%-7.83%-0.12%-8.10%-24.15%-14.29%
8ZVUWTop GloveW3002090.058-0.004-6.45%3600.00208.000.000.000.000.00-4.92%+11.54%+1.75%+190.00%+190.00%+190.00%+190.00%
9YK9友記集团有限公司0.098-0.006-5.77%1.59萬1568.004165.00萬563.57萬4.25億5750.70萬-2.97%-1.01%+4.26%+3.16%+6.49%-11.10%+10.11%
10541灃裕國際0.018-0.001-5.26%85.00萬1.59萬2307.04萬1761.32萬12.82億9.79億-5.26%-10.00%-14.29%-10.00%+20.00%-35.71%+5.88%
11BRD盛世企業0.037-0.002-5.13%9.94萬3677.001508.08萬472.71萬4.08億1.28億-5.13%-7.50%-7.50%-22.92%-35.09%-19.57%-22.92%
12NC2詩董橡膠0.560-0.030-5.08%2.22萬1.24萬8.60億4.74億15.36億8.46億+9.72%+21.91%-1.88%-11.90%-32.20%+0.47%-9.93%
13YYN帕拉圖資本1.600-0.080-4.76%200.00320.001948.51萬162.40萬1217.82萬101.50萬-22.71%-4.76%-16.23%-15.79%-20.00%-85.59%-19.60%
145WJ銀豐當0.410-0.020-4.65%3.75萬1.61萬1.81億1540.68萬4.42億3757.77萬-3.53%+7.89%-2.38%+22.39%+46.43%+85.39%+30.16%
15ADN首鑄集團1.040-0.050-4.59%1000.001040.0011.74億1.64億11.29億1.58億+0.97%+0.97%+1.96%-2.80%-2.71%-12.35%-5.45%
1641B華中環球0.215-0.010-4.44%2.66萬5808.003810.65萬584.14萬1.77億2716.95萬-8.51%+10.26%+2.38%+31.90%+56.93%+61.95%+44.30%
17BJV山田綠色資源0.112-0.005-4.27%1200.00134.001977.00萬461.35萬1.77億4119.16萬-4.27%-10.40%-2.61%+4.67%-20.00%-30.65%-10.40%
18Z59祐瑪戰略0.068-0.003-4.23%747.68萬52.09萬1.62億9348.84萬23.89億13.75億-4.23%+7.94%-11.69%-9.33%-16.05%+44.68%-6.85%
195WHREX國際0.120-0.005-4.00%2187.40萬265.17萬1.56億8716.76萬13.02億7.26億-3.23%+17.65%-13.04%-14.29%+7.14%-9.09%-0.83%
20F34豐益國際3.020-0.120-3.82%1014.25萬3075.03萬188.53億53.62億62.43億17.75億+0.62%-0.97%-6.89%-0.02%+0.95%-4.77%+0.62%
21ZB9友聯鋼鐵0.510-0.020-3.77%2.67萬1.38萬6024.85萬1007.43萬1.18億1975.35萬0.00%-1.92%0.00%-22.73%-23.97%+272.02%-8.11%
22CLNAPAC 產業0.395-0.015-3.66%5100.002015.001.42億3484.79萬3.59億8822.26萬+1.80%+7.16%-5.30%-6.39%+5.77%-2.02%+5.77%
23AWC布魯克朗普頓控股公司0.530-0.020-3.64%5500.002915.001879.32萬641.59萬3545.88萬1210.55萬0.00%0.00%-3.64%-3.64%0.00%-1.79%-3.64%
24T12達成包裝集團0.820-0.030-3.53%2900.002380.001.29億2306.02萬1.57億2812.22萬+1.23%+9.33%-6.29%+2.50%+2.50%+25.18%+6.49%
25T13常青石油及天然氣0.139-0.005-3.47%271.91萬38.06萬1.16億3687.92萬8.35億2.65億-6.08%+6.92%-9.15%-12.03%-16.77%-18.24%-12.58%
26BQF新明華0.710-0.025-3.40%2500.001775.007784.72萬118.35萬1.10億166.69萬+2.90%-8.97%-3.40%+20.34%+98.92%+247.88%+0.71%
27F1E劉景發0.300-0.010-3.23%300.0090.002.22億4968.14萬7.39億1.66億-3.23%-3.23%-7.69%-4.76%-1.64%-7.12%-4.76%
2841O賢能0.460-0.015-3.16%58.80萬27.37萬1.92億7409.92萬4.18億1.61億-3.16%+10.84%+0.32%-11.79%+41.40%+52.34%-5.74%
29A55亞洲企業0.123-0.004-3.15%7200.00885.004195.89萬1306.04萬3.41億1.06億+6.96%-3.91%-3.15%-4.65%-10.87%-13.30%-5.38%
30HYDDBYD HK SDR 10to16.290-0.200-3.08%19.06萬120.71萬191.16億126.61億30.39億20.13億-1.72%-1.26%-10.40%+31.04%+32.42%+24.55%+34.12%
31BEZ明光海事0.191-0.006-3.05%13.92萬2.69萬3804.98萬2351.43萬1.99億1.23億-3.54%+7.30%-6.83%-22.04%-20.42%+9.14%-15.11%
32RQ1Overseas Edu0.193-0.006-3.02%31.72萬6.14萬8016.53萬2419.90萬4.15億1.25億+2.69%+4.26%+2.69%+3.21%+2.69%-2.69%+0.19%
335JK協和0.510-0.015-2.86%7.30萬3.70萬2.40億2847.38萬4.71億5583.10萬+0.99%0.00%-0.97%-11.30%-9.73%-18.10%-12.07%
34DM0PSC Corporation0.340-0.010-2.86%6.13萬2.10萬1.85億5292.70萬5.45億1.56億-1.45%0.00%-5.56%+3.03%-1.45%+0.23%+3.03%
355WFISOTeam0.071-0.002-2.74%227.23萬16.44萬5021.42萬2175.57萬7.07億3.06億0.00%+9.23%-7.79%+24.56%+26.24%+79.90%+20.34%
361A0Katrina集團0.036-0.001-2.70%16.62萬6120.00905.38萬119.37萬2.51億3315.82萬-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
37H22豐隆亞洲1.080-0.030-2.70%51.17萬55.47萬8.08億1.69億7.48億1.57億-0.92%+2.86%-14.96%+8.54%+25.58%+86.77%+18.68%
38QZG亞連盛0.037-0.001-2.63%8.00萬2960.001182.64萬494.38萬3.20億1.34億0.00%+19.35%-7.50%-7.50%-24.49%+8.82%-2.63%
395IGGallant Venture0.076-0.002-2.56%12.74萬9935.004.15億1.01億54.63億13.32億+1.33%+8.57%-2.56%+20.63%-41.54%-41.54%+5.56%
40NS8U和記港口信託(USD)0.152-0.004-2.56%618.52萬94.68萬13.24億7.66億87.11億50.40億+8.57%+7.80%-9.52%+1.28%+2.57%+30.46%-1.80%
41CC3星和1.170-0.030-2.50%117.05萬137.00萬20.14億6.62億17.22億5.66億-0.66%+1.01%+1.87%-2.27%-0.66%+3.48%-0.66%
42AWX永科1.180-0.030-2.48%123.43萬146.62萬3.70億2.95億3.13億2.50億+2.61%+7.27%-10.61%-20.81%-8.53%-52.14%-18.06%
43OTX邁怡匯0.200-0.005-2.44%1.04萬2080.002653.82萬457.24萬1.33億2286.18萬+1.01%+4.71%+2.56%+8.46%+16.11%+13.27%-9.67%
44P7VUHPH Trust SGD0.200-0.005-2.44%27.15萬5.44萬17.42億9.67億87.11億48.34億+8.11%+6.95%-11.11%-6.98%-2.44%+12.99%-11.11%
45RXSPacificRadiance0.040-0.001-2.44%10.00萬4000.005791.97萬1512.16萬14.48億3.78億0.00%+11.11%-13.04%-13.04%-13.04%+14.29%-16.67%
465HV許兄弟環保0.041-0.001-2.38%5200.00213.001.16億1493.53萬28.18億3.64億0.00%+7.89%-2.38%+5.13%+70.83%+95.24%-6.82%
47F83中遠海運0.125-0.003-2.34%58.09萬7.30萬2.80億1.28億22.39億10.20億0.00%+4.17%-6.72%-8.09%-11.97%-8.76%-7.41%
485LY馬可波羅海業0.042-0.001-2.33%162.45萬6.80萬1.58億7861.28萬37.54億18.72億0.00%+10.53%-12.50%-22.25%-24.98%-38.91%-20.81%
49A50傑俐0.042-0.001-2.33%125.42萬5.14萬11.11億1.07億264.41億25.41億+2.44%0.00%-8.70%-6.67%-12.50%-17.65%-10.64%
50U77石利科技0.215-0.005-2.27%5.33萬1.12萬7347.37萬5190.80萬3.42億2.41億0.00%+2.38%-2.27%-6.52%-10.42%-15.35%-2.27%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
143E加金融資本
0.002-0.001-33.33%300.000.001074.12萬388.44萬53.71億19.42億-33.33%-33.33%0.00%-33.33%0.00%-60.00%0.00%
141O賢能
0.460-0.015-3.16%58.80萬27.37萬1.92億7409.92萬4.18億1.61億-3.16%+10.84%+0.32%-11.79%+41.40%+52.34%-5.74%
2DRXST Group Food
0.121-0.017-12.32%4900.00592.003069.57萬883.71萬2.54億7303.39萬-12.95%-13.94%-16.01%-25.06%-24.37%-7.58%-13.94%
3D03德蒙特
0.066-0.008-10.81%13.28萬9005.001.28億2611.05萬19.44億3.96億+1.54%-7.04%-7.04%-15.38%-26.67%-43.59%-18.52%
45SO免稅國際
0.060-0.006-9.09%18.18萬1.12萬7189.20萬1627.81萬11.98億2.71億-3.23%-10.45%-7.69%+4.90%+0.06%-37.84%+6.62%
5Z3RWBeng Kuang W270904
0.051-0.005-8.93%2000.00102.001015.97萬469.09萬1.99億9197.79萬-10.53%-15.00%-32.89%-35.44%+45.71%+45.71%-38.55%
6AZAIPC企業
0.136-0.012-8.11%500.0070.001159.97萬547.15萬8529.19萬4023.17萬+4.62%+19.30%-30.26%+24.77%+38.78%+23.64%+24.77%
7EH5澳洲海外投資
0.420-0.030-6.67%1000.00420.007.00億5543.51萬16.67億1.32億-7.69%-19.23%-7.83%-0.12%-8.10%-24.15%-14.29%
8ZVUWTop GloveW300209
0.058-0.004-6.45%3600.00208.000.000.000.000.00-4.92%+11.54%+1.75%+190.00%+190.00%+190.00%+190.00%
9YK9友記集团有限公司
0.098-0.006-5.77%1.59萬1568.004165.00萬563.57萬4.25億5750.70萬-2.97%-1.01%+4.26%+3.16%+6.49%-11.10%+10.11%
10541灃裕國際
0.018-0.001-5.26%85.00萬1.59萬2307.04萬1761.32萬12.82億9.79億-5.26%-10.00%-14.29%-10.00%+20.00%-35.71%+5.88%
11BRD盛世企業
0.037-0.002-5.13%9.94萬3677.001508.08萬472.71萬4.08億1.28億-5.13%-7.50%-7.50%-22.92%-35.09%-19.57%-22.92%
12NC2詩董橡膠
0.560-0.030-5.08%2.22萬1.24萬8.60億4.74億15.36億8.46億+9.72%+21.91%-1.88%-11.90%-32.20%+0.47%-9.93%
13YYN帕拉圖資本
1.600-0.080-4.76%200.00320.001948.51萬162.40萬1217.82萬101.50萬-22.71%-4.76%-16.23%-15.79%-20.00%-85.59%-19.60%
145WJ銀豐當
0.410-0.020-4.65%3.75萬1.61萬1.81億1540.68萬4.42億3757.77萬-3.53%+7.89%-2.38%+22.39%+46.43%+85.39%+30.16%
15ADN首鑄集團
1.040-0.050-4.59%1000.001040.0011.74億1.64億11.29億1.58億+0.97%+0.97%+1.96%-2.80%-2.71%-12.35%-5.45%
1641B華中環球
0.215-0.010-4.44%2.66萬5808.003810.65萬584.14萬1.77億2716.95萬-8.51%+10.26%+2.38%+31.90%+56.93%+61.95%+44.30%
17BJV山田綠色資源
0.112-0.005-4.27%1200.00134.001977.00萬461.35萬1.77億4119.16萬-4.27%-10.40%-2.61%+4.67%-20.00%-30.65%-10.40%
18Z59祐瑪戰略
0.068-0.003-4.23%747.68萬52.09萬1.62億9348.84萬23.89億13.75億-4.23%+7.94%-11.69%-9.33%-16.05%+44.68%-6.85%
195WHREX國際
0.120-0.005-4.00%2187.40萬265.17萬1.56億8716.76萬13.02億7.26億-3.23%+17.65%-13.04%-14.29%+7.14%-9.09%-0.83%
20F34豐益國際
3.020-0.120-3.82%1014.25萬3075.03萬188.53億53.62億62.43億17.75億+0.62%-0.97%-6.89%-0.02%+0.95%-4.77%+0.62%
21ZB9友聯鋼鐵
0.510-0.020-3.77%2.67萬1.38萬6024.85萬1007.43萬1.18億1975.35萬0.00%-1.92%0.00%-22.73%-23.97%+272.02%-8.11%
22CLNAPAC 產業
0.395-0.015-3.66%5100.002015.001.42億3484.79萬3.59億8822.26萬+1.80%+7.16%-5.30%-6.39%+5.77%-2.02%+5.77%
23AWC布魯克朗普頓控股公司
0.530-0.020-3.64%5500.002915.001879.32萬641.59萬3545.88萬1210.55萬0.00%0.00%-3.64%-3.64%0.00%-1.79%-3.64%
24T12達成包裝集團
0.820-0.030-3.53%2900.002380.001.29億2306.02萬1.57億2812.22萬+1.23%+9.33%-6.29%+2.50%+2.50%+25.18%+6.49%
25T13常青石油及天然氣
0.139-0.005-3.47%271.91萬38.06萬1.16億3687.92萬8.35億2.65億-6.08%+6.92%-9.15%-12.03%-16.77%-18.24%-12.58%
26BQF新明華
0.710-0.025-3.40%2500.001775.007784.72萬118.35萬1.10億166.69萬+2.90%-8.97%-3.40%+20.34%+98.92%+247.88%+0.71%
27F1E劉景發
0.300-0.010-3.23%300.0090.002.22億4968.14萬7.39億1.66億-3.23%-3.23%-7.69%-4.76%-1.64%-7.12%-4.76%
2841O賢能
0.460-0.015-3.16%58.80萬27.37萬1.92億7409.92萬4.18億1.61億-3.16%+10.84%+0.32%-11.79%+41.40%+52.34%-5.74%
29A55亞洲企業
0.123-0.004-3.15%7200.00885.004195.89萬1306.04萬3.41億1.06億+6.96%-3.91%-3.15%-4.65%-10.87%-13.30%-5.38%
30HYDDBYD HK SDR 10to1
6.290-0.200-3.08%19.06萬120.71萬191.16億126.61億30.39億20.13億-1.72%-1.26%-10.40%+31.04%+32.42%+24.55%+34.12%
31BEZ明光海事
0.191-0.006-3.05%13.92萬2.69萬3804.98萬2351.43萬1.99億1.23億-3.54%+7.30%-6.83%-22.04%-20.42%+9.14%-15.11%
32RQ1Overseas Edu
0.193-0.006-3.02%31.72萬6.14萬8016.53萬2419.90萬4.15億1.25億+2.69%+4.26%+2.69%+3.21%+2.69%-2.69%+0.19%
335JK協和
0.510-0.015-2.86%7.30萬3.70萬2.40億2847.38萬4.71億5583.10萬+0.99%0.00%-0.97%-11.30%-9.73%-18.10%-12.07%
34DM0PSC Corporation
0.340-0.010-2.86%6.13萬2.10萬1.85億5292.70萬5.45億1.56億-1.45%0.00%-5.56%+3.03%-1.45%+0.23%+3.03%
355WFISOTeam
0.071-0.002-2.74%227.23萬16.44萬5021.42萬2175.57萬7.07億3.06億0.00%+9.23%-7.79%+24.56%+26.24%+79.90%+20.34%
361A0Katrina集團
0.036-0.001-2.70%16.62萬6120.00905.38萬119.37萬2.51億3315.82萬-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
37H22豐隆亞洲
1.080-0.030-2.70%51.17萬55.47萬8.08億1.69億7.48億1.57億-0.92%+2.86%-14.96%+8.54%+25.58%+86.77%+18.68%
38QZG亞連盛
0.037-0.001-2.63%8.00萬2960.001182.64萬494.38萬3.20億1.34億0.00%+19.35%-7.50%-7.50%-24.49%+8.82%-2.63%
395IGGallant Venture
0.076-0.002-2.56%12.74萬9935.004.15億1.01億54.63億13.32億+1.33%+8.57%-2.56%+20.63%-41.54%-41.54%+5.56%
40NS8U和記港口信託(USD)
0.152-0.004-2.56%618.52萬94.68萬13.24億7.66億87.11億50.40億+8.57%+7.80%-9.52%+1.28%+2.57%+30.46%-1.80%
41CC3星和
1.170-0.030-2.50%117.05萬137.00萬20.14億6.62億17.22億5.66億-0.66%+1.01%+1.87%-2.27%-0.66%+3.48%-0.66%
42AWX永科
1.180-0.030-2.48%123.43萬146.62萬3.70億2.95億3.13億2.50億+2.61%+7.27%-10.61%-20.81%-8.53%-52.14%-18.06%
43OTX邁怡匯
0.200-0.005-2.44%1.04萬2080.002653.82萬457.24萬1.33億2286.18萬+1.01%+4.71%+2.56%+8.46%+16.11%+13.27%-9.67%
44P7VUHPH Trust SGD
0.200-0.005-2.44%27.15萬5.44萬17.42億9.67億87.11億48.34億+8.11%+6.95%-11.11%-6.98%-2.44%+12.99%-11.11%
45RXSPacificRadiance
0.040-0.001-2.44%10.00萬4000.005791.97萬1512.16萬14.48億3.78億0.00%+11.11%-13.04%-13.04%-13.04%+14.29%-16.67%
465HV許兄弟環保
0.041-0.001-2.38%5200.00213.001.16億1493.53萬28.18億3.64億0.00%+7.89%-2.38%+5.13%+70.83%+95.24%-6.82%
47F83中遠海運
0.125-0.003-2.34%58.09萬7.30萬2.80億1.28億22.39億10.20億0.00%+4.17%-6.72%-8.09%-11.97%-8.76%-7.41%
485LY馬可波羅海業
0.042-0.001-2.33%162.45萬6.80萬1.58億7861.28萬37.54億18.72億0.00%+10.53%-12.50%-22.25%-24.98%-38.91%-20.81%
49A50傑俐
0.042-0.001-2.33%125.42萬5.14萬11.11億1.07億264.41億25.41億+2.44%0.00%-8.70%-6.67%-12.50%-17.65%-10.64%
50U77石利科技
0.215-0.005-2.27%5.33萬1.12萬7347.37萬5190.80萬3.42億2.41億0.00%+2.38%-2.27%-6.52%-10.42%-15.35%-2.27%