序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1Y06綠色建築科技0.027+0.014+107.69%200.005.00789.10萬165.49萬2.92億6129.08萬+28.57%-3.57%-18.18%-18.18%-49.06%-25.00%-25.00%
2IZGWPacific RadianceW2709190.010+0.005+100.00%3800.0038.000.000.000.000.00-33.33%-44.44%-52.38%-44.44%0.00%-80.00%-52.38%
3E9L彩仕國際0.002+0.001+100.00%49.99萬999.00442.76萬65.81萬22.14億3.29億0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
4532鈞富集團0.002+0.001+100.00%100.50萬2005.002137.74萬1375.21萬106.89億68.76億0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
5BVQProcurri 奇益0.300+0.120+66.67%218.57萬65.65萬9860.57萬678.91萬3.29億2263.02萬+76.47%+77.51%+36.36%+27.66%-25.66%-5.38%+77.51%
6585亞威控股0.003+0.001+50.00%12.03萬240.00514.40萬171.60萬17.15億5.72億+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
79NHWAdvancedSys W2612240.004+0.001+33.33%6.69萬267.00261.62萬33.30萬6.54億8326.05萬0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
85TT強楓0.092+0.021+29.58%2100.00161.002162.09萬175.12萬2.35億1903.46萬+2.22%0.00%-3.16%+13.58%-38.67%-76.10%+1.10%
9A34安國0.885+0.180+25.53%29.06萬25.81萬5.09億2777.58萬5.75億3138.51萬+34.09%+40.48%+48.74%+53.91%+47.49%+49.96%+55.26%
105F7維利頓資源0.010+0.002+25.00%577.80萬5.22萬2623.98萬912.65萬26.24億9.13億0.00%+25.00%+66.67%+42.86%+11.11%-52.38%+42.86%
11Y35安安國際0.006+0.001+20.00%6.00萬300.002539.91萬449.36萬42.33億7.49億0.00%+20.00%+20.00%+20.00%0.00%-68.42%+20.00%
125DX美特爾0.006+0.001+20.00%300.000.00792.23萬612.46萬13.20億10.21億0.00%0.00%0.00%-14.29%-25.00%+20.00%-14.29%
13579歐聖0.006+0.001+20.00%746.17萬3.74萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%0.00%-14.29%-25.00%0.00%
145HHProsperaGlobal0.013+0.002+18.18%50.00萬6500.00538.39萬168.98萬4.14億1.30億+18.18%+30.00%0.00%-23.53%-48.00%-50.00%-35.00%
155G9三泰0.007+0.001+16.67%24.00萬1680.00827.07萬384.39萬11.82億5.49億+16.67%+16.67%-12.50%-30.00%-22.22%-36.36%-30.00%
16SGR謝菲爾綠能0.180+0.024+15.38%1.50萬2700.003352.60萬382.58萬1.86億2125.47萬+1.12%-5.26%-1.07%-7.56%+5.43%-7.81%-4.20%
17Y3DMDR Limited0.038+0.005+15.15%8.01萬3043.003306.42萬781.46萬8.70億2.06億+11.76%+15.15%-15.56%-2.56%+3700.00%-40.63%-2.56%
185QYNet Pacific Fin0.017+0.002+13.33%100.001.00893.57萬190.11萬5.26億1.12億0.00%-5.56%0.00%+6.25%0.00%-26.09%+6.25%
19A31創值科技0.009+0.001+12.50%101.90萬9155.002917.83萬2143.80萬32.42億23.82億+12.50%0.00%+12.50%-18.18%-10.00%+12.50%-18.18%
20BXECDW0.128+0.014+12.28%53.75萬6.75萬2886.24萬1115.78萬2.25億8717.00萬+14.29%-0.78%+5.79%-9.26%-15.17%-34.99%-3.76%
215DS鴻翊化學品0.390+0.040+11.43%5.60萬2.16萬5198.70萬438.72萬1.33億1124.93萬+6.85%-3.70%+18.01%-18.90%+3.74%+94.53%-9.30%
22C06振順控股0.010+0.001+11.11%1.00萬100.003493.27萬948.50萬34.93億9.48億+11.11%+11.11%0.00%0.00%+11.11%+100.00%0.00%
235AU環球石油0.134+0.013+10.74%1.00萬1340.002204.72萬716.76萬1.65億5348.98萬+12.61%+0.75%+4.69%+15.52%+22.70%-12.49%+12.61%
24CNE邁傑思幼兒園0.130+0.012+10.17%11.67萬1.44萬3157.32萬1318.66萬2.43億1.01億+0.78%+6.56%-2.26%-4.41%-12.16%-48.00%0.00%
2542E珠江電器貿易0.395+0.035+9.72%3800.001502.008202.44萬1845.99萬2.08億4673.40萬+2.60%+3.95%+9.72%+5.33%+16.20%+59.37%+9.72%
26M11綜合製造科技0.012+0.001+9.09%200.002.00289.33萬85.56萬2.41億7129.91萬-20.00%-52.00%-14.29%-25.00%-53.85%-78.57%-14.29%
275CT綠科控股0.026+0.002+8.33%2615.59萬66.90萬2467.00萬913.18萬9.49億3.51億-67.90%-66.23%-16.13%-27.78%-13.33%-7.14%-66.67%
285GD中聖集團0.220+0.015+7.32%16.16萬3.52萬1.75億6842.81萬7.96億3.11億+4.76%+10.00%+4.76%-8.33%-31.25%-4.35%-12.00%
295EG中新果業0.031+0.002+6.90%113.00萬3.37萬3271.92萬219.89萬10.55億7093.30萬0.00%+19.23%-6.06%-20.51%+55.00%-6.06%+72.22%
30QNSSouthernAlliance0.560+0.035+6.67%7900.004424.002.74億6169.13萬4.89億1.10億+5.66%-5.88%+31.76%+34.94%+21.74%-20.00%+38.27%
31S85星雅集團0.425+0.025+6.25%2.70萬1.11萬3.64億4622.38萬8.55億1.09億+3.66%+2.41%0.00%-8.60%-10.53%-1.66%-3.41%
32S69新曄科技0.051+0.003+6.25%600.0030.004614.69萬1462.50萬9.05億2.87億+27.50%+18.60%+21.43%0.00%-3.77%-15.00%+6.25%
335G2金興海運探油0.068+0.004+6.25%28.94萬1.99萬4793.54萬1697.45萬7.05億2.50億+3.03%-4.23%-10.53%-19.05%-26.88%-25.91%-20.93%
3442LTaka Jewellery0.098+0.005+5.38%14.56萬1.43萬5482.18萬524.34萬5.59億5350.41萬-2.00%-9.26%+5.38%+9.93%+66.72%+53.90%+6.52%
35OAJFortressMinerals0.210+0.010+5.00%1.56萬3203.001.10億1626.40萬5.23億7744.74萬+9.95%+5.00%-4.55%-10.64%-25.84%-33.83%-12.50%
368YY明測生物科技0.021+0.001+5.00%15.60萬3271.003550.59萬994.97萬16.91億4.74億+5.00%+5.00%-12.50%-19.23%+162.50%+90.91%-27.59%
37NIO蔚來4.310+0.200+4.87%18.20萬78.55萬96.80億89.95億22.46億20.87億+17.44%+18.73%+7.75%-2.05%-17.90%-7.11%-4.43%
38ACV輝盛國際信託0.660+0.030+4.76%635.23萬414.27萬12.71億4.73億19.26億7.16億+10.00%+13.79%+10.92%+13.79%+55.91%+49.43%+12.82%
39P52泛聯0.680+0.030+4.62%62.12萬41.46萬4.75億1.32億6.99億1.94億+7.94%+9.68%+5.43%+7.94%+28.30%+65.22%+22.52%
40BIX奕力0.205+0.009+4.59%11.67萬2.34萬3407.38萬1170.65萬1.66億5710.48萬+6.22%+17.14%0.00%+51.25%+47.87%+13.06%+57.95%
41TWLMemiontec Hldgs0.023+0.001+4.55%655.86萬15.05萬2098.73萬248.41萬9.12億1.08億-14.81%+9.52%-14.81%+76.92%-68.49%-87.84%-14.81%
42NR7萊佛士教育0.046+0.002+4.55%6.80萬2872.006396.12萬2611.49萬13.90億5.68億+15.00%+6.98%+12.20%+24.32%+4.55%-4.17%+48.39%
43T41超訊電信0.094+0.004+4.44%10.50萬9750.004271.13萬1007.14萬4.54億1.07億0.00%+30.56%+20.51%+27.03%+42.42%+13.25%+23.68%
449E9WValueMax W2609140.165+0.007+4.43%100.0016.000.000.000.000.00+3.13%+17.86%+3.77%+50.00%+111.54%+1550.00%+50.00%
45NPWMSC0.730+0.030+4.29%2.48萬1.80萬3.07億1.14億4.20億1.57億+5.80%0.00%+10.61%-1.67%+5.36%+69.97%+7.35%
46BTE外灘中心0.365+0.015+4.29%100.0036.002.77億4139.04萬7.59億1.13億+4.29%+4.29%0.00%-1.35%-3.18%-6.77%-5.19%
475CF胡金標0.660+0.025+3.94%44.50萬28.68萬2.03億5477.01萬3.07億8298.50萬+4.76%+3.13%+16.81%+91.30%+88.57%+167.45%+103.08%
481V3Mooreast0.106+0.004+3.92%1000.00106.002745.40萬315.80萬2.59億2979.29萬+1.92%-24.29%-3.64%-3.64%-29.33%-40.45%-3.64%
49FRQ新加坡疼痛護理集團0.106+0.004+3.92%7.64萬8065.001812.67萬488.70萬1.71億4610.38萬+7.07%+11.58%+2.91%+17.78%-29.33%-49.82%-4.50%
50QES中國尚舜化工0.540+0.020+3.85%116.49萬61.94萬5.15億1.57億9.53億2.91億-0.92%+5.88%-0.92%+21.35%+17.39%+36.71%+21.35%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1Y06綠色建築科技
0.027+0.014+107.69%200.005.00789.10萬165.49萬2.92億6129.08萬+28.57%-3.57%-18.18%-18.18%-49.06%-25.00%-25.00%
15GD中聖集團
0.220+0.015+7.32%16.16萬3.52萬1.75億6842.81萬7.96億3.11億+4.76%+10.00%+4.76%-8.33%-31.25%-4.35%-12.00%
2IZGWPacific RadianceW270919
0.010+0.005+100.00%3800.0038.000.000.000.000.00-33.33%-44.44%-52.38%-44.44%0.00%-80.00%-52.38%
3E9L彩仕國際
0.002+0.001+100.00%49.99萬999.00442.76萬65.81萬22.14億3.29億0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
4532鈞富集團
0.002+0.001+100.00%100.50萬2005.002137.74萬1375.21萬106.89億68.76億0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
5BVQProcurri 奇益
0.300+0.120+66.67%218.57萬65.65萬9860.57萬678.91萬3.29億2263.02萬+76.47%+77.51%+36.36%+27.66%-25.66%-5.38%+77.51%
6585亞威控股
0.003+0.001+50.00%12.03萬240.00514.40萬171.60萬17.15億5.72億+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
79NHWAdvancedSys W261224
0.004+0.001+33.33%6.69萬267.00261.62萬33.30萬6.54億8326.05萬0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
85TT強楓
0.092+0.021+29.58%2100.00161.002162.09萬175.12萬2.35億1903.46萬+2.22%0.00%-3.16%+13.58%-38.67%-76.10%+1.10%
9A34安國
0.885+0.180+25.53%29.06萬25.81萬5.09億2777.58萬5.75億3138.51萬+34.09%+40.48%+48.74%+53.91%+47.49%+49.96%+55.26%
105F7維利頓資源
0.010+0.002+25.00%577.80萬5.22萬2623.98萬912.65萬26.24億9.13億0.00%+25.00%+66.67%+42.86%+11.11%-52.38%+42.86%
11Y35安安國際
0.006+0.001+20.00%6.00萬300.002539.91萬449.36萬42.33億7.49億0.00%+20.00%+20.00%+20.00%0.00%-68.42%+20.00%
125DX美特爾
0.006+0.001+20.00%300.000.00792.23萬612.46萬13.20億10.21億0.00%0.00%0.00%-14.29%-25.00%+20.00%-14.29%
13579歐聖
0.006+0.001+20.00%746.17萬3.74萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%0.00%-14.29%-25.00%0.00%
145HHProsperaGlobal
0.013+0.002+18.18%50.00萬6500.00538.39萬168.98萬4.14億1.30億+18.18%+30.00%0.00%-23.53%-48.00%-50.00%-35.00%
155G9三泰
0.007+0.001+16.67%24.00萬1680.00827.07萬384.39萬11.82億5.49億+16.67%+16.67%-12.50%-30.00%-22.22%-36.36%-30.00%
16SGR謝菲爾綠能
0.180+0.024+15.38%1.50萬2700.003352.60萬382.58萬1.86億2125.47萬+1.12%-5.26%-1.07%-7.56%+5.43%-7.81%-4.20%
17Y3DMDR Limited
0.038+0.005+15.15%8.01萬3043.003306.42萬781.46萬8.70億2.06億+11.76%+15.15%-15.56%-2.56%+3700.00%-40.63%-2.56%
185QYNet Pacific Fin
0.017+0.002+13.33%100.001.00893.57萬190.11萬5.26億1.12億0.00%-5.56%0.00%+6.25%0.00%-26.09%+6.25%
19A31創值科技
0.009+0.001+12.50%101.90萬9155.002917.83萬2143.80萬32.42億23.82億+12.50%0.00%+12.50%-18.18%-10.00%+12.50%-18.18%
20BXECDW
0.128+0.014+12.28%53.75萬6.75萬2886.24萬1115.78萬2.25億8717.00萬+14.29%-0.78%+5.79%-9.26%-15.17%-34.99%-3.76%
215DS鴻翊化學品
0.390+0.040+11.43%5.60萬2.16萬5198.70萬438.72萬1.33億1124.93萬+6.85%-3.70%+18.01%-18.90%+3.74%+94.53%-9.30%
22C06振順控股
0.010+0.001+11.11%1.00萬100.003493.27萬948.50萬34.93億9.48億+11.11%+11.11%0.00%0.00%+11.11%+100.00%0.00%
235AU環球石油
0.134+0.013+10.74%1.00萬1340.002204.72萬716.76萬1.65億5348.98萬+12.61%+0.75%+4.69%+15.52%+22.70%-12.49%+12.61%
24CNE邁傑思幼兒園
0.130+0.012+10.17%11.67萬1.44萬3157.32萬1318.66萬2.43億1.01億+0.78%+6.56%-2.26%-4.41%-12.16%-48.00%0.00%
2542E珠江電器貿易
0.395+0.035+9.72%3800.001502.008202.44萬1845.99萬2.08億4673.40萬+2.60%+3.95%+9.72%+5.33%+16.20%+59.37%+9.72%
26M11綜合製造科技
0.012+0.001+9.09%200.002.00289.33萬85.56萬2.41億7129.91萬-20.00%-52.00%-14.29%-25.00%-53.85%-78.57%-14.29%
275CT綠科控股
0.026+0.002+8.33%2615.59萬66.90萬2467.00萬913.18萬9.49億3.51億-67.90%-66.23%-16.13%-27.78%-13.33%-7.14%-66.67%
285GD中聖集團
0.220+0.015+7.32%16.16萬3.52萬1.75億6842.81萬7.96億3.11億+4.76%+10.00%+4.76%-8.33%-31.25%-4.35%-12.00%
295EG中新果業
0.031+0.002+6.90%113.00萬3.37萬3271.92萬219.89萬10.55億7093.30萬0.00%+19.23%-6.06%-20.51%+55.00%-6.06%+72.22%
30QNSSouthernAlliance
0.560+0.035+6.67%7900.004424.002.74億6169.13萬4.89億1.10億+5.66%-5.88%+31.76%+34.94%+21.74%-20.00%+38.27%
31S85星雅集團
0.425+0.025+6.25%2.70萬1.11萬3.64億4622.38萬8.55億1.09億+3.66%+2.41%0.00%-8.60%-10.53%-1.66%-3.41%
32S69新曄科技
0.051+0.003+6.25%600.0030.004614.69萬1462.50萬9.05億2.87億+27.50%+18.60%+21.43%0.00%-3.77%-15.00%+6.25%
335G2金興海運探油
0.068+0.004+6.25%28.94萬1.99萬4793.54萬1697.45萬7.05億2.50億+3.03%-4.23%-10.53%-19.05%-26.88%-25.91%-20.93%
3442LTaka Jewellery
0.098+0.005+5.38%14.56萬1.43萬5482.18萬524.34萬5.59億5350.41萬-2.00%-9.26%+5.38%+9.93%+66.72%+53.90%+6.52%
35OAJFortressMinerals
0.210+0.010+5.00%1.56萬3203.001.10億1626.40萬5.23億7744.74萬+9.95%+5.00%-4.55%-10.64%-25.84%-33.83%-12.50%
368YY明測生物科技
0.021+0.001+5.00%15.60萬3271.003550.59萬994.97萬16.91億4.74億+5.00%+5.00%-12.50%-19.23%+162.50%+90.91%-27.59%
37NIO蔚來
4.310+0.200+4.87%18.20萬78.55萬96.80億89.95億22.46億20.87億+17.44%+18.73%+7.75%-2.05%-17.90%-7.11%-4.43%
38ACV輝盛國際信託
0.660+0.030+4.76%635.23萬414.27萬12.71億4.73億19.26億7.16億+10.00%+13.79%+10.92%+13.79%+55.91%+49.43%+12.82%
39P52泛聯
0.680+0.030+4.62%62.12萬41.46萬4.75億1.32億6.99億1.94億+7.94%+9.68%+5.43%+7.94%+28.30%+65.22%+22.52%
40BIX奕力
0.205+0.009+4.59%11.67萬2.34萬3407.38萬1170.65萬1.66億5710.48萬+6.22%+17.14%0.00%+51.25%+47.87%+13.06%+57.95%
41TWLMemiontec Hldgs
0.023+0.001+4.55%655.86萬15.05萬2098.73萬248.41萬9.12億1.08億-14.81%+9.52%-14.81%+76.92%-68.49%-87.84%-14.81%
42NR7萊佛士教育
0.046+0.002+4.55%6.80萬2872.006396.12萬2611.49萬13.90億5.68億+15.00%+6.98%+12.20%+24.32%+4.55%-4.17%+48.39%
43T41超訊電信
0.094+0.004+4.44%10.50萬9750.004271.13萬1007.14萬4.54億1.07億0.00%+30.56%+20.51%+27.03%+42.42%+13.25%+23.68%
449E9WValueMax W260914
0.165+0.007+4.43%100.0016.000.000.000.000.00+3.13%+17.86%+3.77%+50.00%+111.54%+1550.00%+50.00%
45NPWMSC
0.730+0.030+4.29%2.48萬1.80萬3.07億1.14億4.20億1.57億+5.80%0.00%+10.61%-1.67%+5.36%+69.97%+7.35%
46BTE外灘中心
0.365+0.015+4.29%100.0036.002.77億4139.04萬7.59億1.13億+4.29%+4.29%0.00%-1.35%-3.18%-6.77%-5.19%
475CF胡金標
0.660+0.025+3.94%44.50萬28.68萬2.03億5477.01萬3.07億8298.50萬+4.76%+3.13%+16.81%+91.30%+88.57%+167.45%+103.08%
481V3Mooreast
0.106+0.004+3.92%1000.00106.002745.40萬315.80萬2.59億2979.29萬+1.92%-24.29%-3.64%-3.64%-29.33%-40.45%-3.64%
49FRQ新加坡疼痛護理集團
0.106+0.004+3.92%7.64萬8065.001812.67萬488.70萬1.71億4610.38萬+7.07%+11.58%+2.91%+17.78%-29.33%-49.82%-4.50%
50QES中國尚舜化工
0.540+0.020+3.85%116.49萬61.94萬5.15億1.57億9.53億2.91億-0.92%+5.88%-0.92%+21.35%+17.39%+36.71%+21.35%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和