序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CBACommBank154.680+0.150+0.10%426.59萬6.53億2586.25億2583.65億16.72億16.70億+0.44%+2.83%+8.65%+0.77%+8.78%+42.61%+2.44%
2BHPBHP Group Ltd35.420-0.580-1.61%1355.74萬4.73億1797.47億1694.48億50.75億47.84億-3.80%-10.76%-8.36%-9.62%-15.36%-17.72%-8.61%
3CSLCSL Ltd233.080-8.700-3.60%199.87萬4.72億1128.60億1127.99億4.84億4.84億-7.98%-7.77%-6.79%-14.79%-22.55%-12.82%-16.61%
4MQGMacquarie Group Ltd178.960-1.380-0.77%183.32萬3.30億682.09億646.23億3.81億3.61億+2.85%-12.04%-9.73%-22.64%-24.32%-0.87%-19.26%
5ANZANZ Group Holdings Ltd26.960-0.470-1.71%1123.92萬3.02億801.81億792.33億29.74億29.39億-4.33%-9.04%-4.70%-10.07%-12.20%-0.29%-5.54%
6NABNational Australia Bank Ltd33.240-0.580-1.71%804.71萬2.66億1017.98億1014.72億30.63億30.53億-1.36%-2.72%-0.18%-13.55%-13.85%+4.05%-10.40%
7RIORio Tinto Ltd109.290-1.300-1.18%185.68萬2.04億1776.17億1356.78億16.25億12.41億-3.03%-9.87%-6.67%-5.84%-6.01%-12.01%-4.07%
8NSTNorthern Star Resources Ltd21.400+1.120+5.52%950.52萬2.01億244.88億244.33億11.44億11.42億+13.53%+14.87%+19.75%+25.07%+24.71%+44.63%+40.88%
9TLSTelstra Group Ltd4.450+0.050+1.14%4027.80萬1.79億511.86億510.70億115.02億114.76億+2.77%+5.20%+8.54%+13.96%+18.19%+27.42%+13.67%
10WBCWestpac Banking Corp30.040-0.570-1.86%582.02萬1.74億1032.84億1023.15億34.38億34.06億-3.07%-5.80%+1.45%-8.02%-5.37%+23.56%-7.05%
11WDSWoodside Energy Group Ltd19.630-0.420-2.09%714.13萬1.39億372.72億371.75億18.99億18.94億-3.92%-17.56%-12.29%-21.42%-18.55%-28.58%-17.35%
12WESWesfarmers Ltd73.450+1.460+2.03%177.18萬1.29億833.67億829.79億11.35億11.30億+1.96%+0.77%+5.46%+5.21%+4.56%+15.09%+4.07%
13FMGFortescue Ltd15.070-0.010-0.07%856.24萬1.28億464.00億237.51億30.79億15.76億+1.48%-5.87%-7.38%-18.05%-22.08%-35.43%-15.10%
14GMGGoodman Group27.450-0.350-1.26%453.03萬1.24億557.55億505.09億20.31億18.40億-0.40%-6.28%-10.91%-24.88%-24.61%-11.47%-22.98%
15JHXJames Hardie Industries PLC34.830-1.250-3.46%330.64萬1.14億149.71億149.23億4.30億4.28億-0.03%-9.95%-30.56%-36.16%-35.49%-35.50%-30.44%
16ALLAristocrat Leisure Ltd62.900-0.230-0.36%174.03萬1.09億393.43億348.88億6.25億5.55億+2.86%-3.11%-5.65%-11.68%+7.03%+60.05%-7.99%
17WOWWoolworths Group Ltd31.610+0.100+0.32%335.40萬1.06億386.15億385.20億12.22億12.19億+1.54%+6.15%+13.38%+6.54%-2.50%+3.64%+5.02%
18EVNEvolution Mining Ltd7.700+0.560+7.84%1365.30萬1.03億154.18億151.26億20.02億19.64億+10.16%+6.94%+13.91%+39.49%+47.23%+98.28%+62.45%
19BXBBrambles Ltd20.900-0.060-0.29%465.87萬9736.98萬287.40億287.34億13.75億13.75億+2.55%+2.55%+3.06%+12.44%+11.36%+38.60%+10.36%
20GYGGuzman y Gomez Ltd33.260-0.480-1.42%291.92萬9610.58萬34.15億10.63億1.03億3196.76萬+7.29%+3.10%-0.36%-18.88%-13.27%+10.87%-18.02%
21TCLTransurban Group13.810+0.030+0.22%682.44萬9452.24萬429.27億428.50億31.08億31.03億+0.88%+3.76%+8.31%+1.40%+6.72%+13.51%+3.14%
22COLColes Group Ltd20.950+0.110+0.53%432.85萬9075.46萬281.00億279.23億13.41億13.33億-0.85%+6.35%+12.03%+12.76%+19.78%+35.01%+13.12%
23STOSantos Ltd5.500-0.060-1.08%1490.44萬8106.50萬178.63億177.66億32.48億32.30億-7.56%-19.12%-11.86%-21.95%-19.55%-24.94%-15.60%
24XROXero Ltd155.040-1.050-0.67%47.97萬7398.32萬237.40億222.63億1.53億1.44億+6.53%-0.53%-1.49%-7.71%+2.68%+30.13%-8.02%
25QBEQBE Insurance Group Ltd20.460-0.130-0.63%345.23萬7049.83萬308.89億308.69億15.10億15.09億-1.30%-9.63%-1.82%+7.18%+21.28%+23.33%+10.18%
26S32South32 Ltd2.740-0.020-0.72%2594.62萬7028.61萬123.22億114.01億44.97億41.61億-2.49%-18.69%-22.38%-20.26%-24.64%-14.08%-18.11%
27SIGSigma Healthcare Ltd3.0000.0000.00%2324.65萬6952.57萬346.31億147.67億115.44億49.22億+3.81%+3.81%+4.17%+4.90%+60.43%+133.37%+14.50%
28NEMNewmont Corp83.310+4.230+5.35%79.25萬6540.98萬939.12億937.49億11.27億11.25億+9.40%+7.05%+13.45%+25.38%-3.05%+42.54%+40.88%
29LYCLynas Rare Earths Ltd7.810+0.090+1.17%774.59萬6091.88萬73.00億64.27億9.35億8.23億+6.84%+7.28%+5.83%+10.16%+0.51%+19.05%+21.46%
30CPUComputershare Ltd36.980-0.240-0.64%153.27萬5635.93萬216.55億207.35億5.86億5.61億+2.87%-8.03%-1.49%+10.78%+41.79%+36.51%+10.39%
31GORGold Road Resources Ltd3.050-0.030-0.97%1821.04萬5571.57萬33.14億31.71億10.86億10.40億+1.33%+4.10%+15.53%+30.62%+58.03%+90.61%+49.88%
32WTCWiseTech Global Ltd84.150-1.060-1.24%65.59萬5487.61萬281.53億153.79億3.35億1.83億+12.45%+5.12%-0.98%-29.46%-33.68%-5.19%-30.43%
33PMEPro Medicus Ltd202.600-1.470-0.72%26.97萬5430.51萬211.64億107.30億1.04億5296.06萬+6.76%+0.40%-13.45%-19.71%+3.85%+99.23%-18.92%
34MINMineral Resources Ltd16.670-0.340-2.00%336.05萬5420.31萬32.76億27.07億1.97億1.62億-12.03%-34.06%-24.05%-53.71%-57.85%-76.42%-51.33%
35SCGScentre Group3.330-0.090-2.63%1554.36萬5177.90萬173.45億172.82億52.09億51.90億-2.06%-2.92%+0.30%-5.51%-6.57%+11.56%-0.42%
36COHCochlear Ltd250.580-6.180-2.41%19.72萬4942.62萬163.87億163.22億6539.69萬6513.83萬-3.99%-6.26%-3.67%-16.95%-12.85%-20.31%-12.91%
37QANQantas Airways Ltd8.390-0.040-0.47%593.84萬4936.31萬126.96億123.04億15.13億14.67億-0.47%-10.65%-7.09%-3.18%+16.43%+53.21%-3.63%
38IAGInsurance Australia Group Ltd7.630-0.080-1.04%629.88萬4794.32萬180.47億166.99億23.65億21.89億-1.17%-1.55%+0.26%-10.13%+3.25%+23.78%-8.51%
39SUNSuncorp Group Ltd18.860-0.280-1.46%253.62萬4770.16萬204.25億203.46億10.83億10.79億-1.51%-2.83%+1.07%+5.36%+16.19%+36.56%+8.86%
40WORWorley Ltd11.550-0.220-1.87%415.52萬4750.39萬61.11億53.25億5.29億4.61億-11.49%-21.91%-19.46%-16.36%-20.56%-27.90%-14.13%
41DEGDe Grey Mining Ltd2.500+0.140+5.93%1915.17萬4663.80萬59.95億47.04億23.98億18.82億+15.21%+15.21%+19.05%+24.38%+73.01%+94.55%+41.64%
42AMCAmcor PLC14.530-0.190-1.29%320.34萬4607.59萬210.01億208.66億14.45億14.36億-4.22%-6.14%-6.26%-5.50%-11.03%+11.46%-1.60%
43RMDResMed Inc34.210-0.620-1.78%135.48萬4585.74萬502.43億49.82億14.69億1.46億+1.03%-3.09%-3.09%-8.67%-4.60%+27.86%-6.75%
44APAAPA Group8.030-0.130-1.59%540.19萬4349.63萬104.75億104.70億13.04億13.04億-0.37%+0.88%+4.69%+16.55%+16.38%+2.91%+15.21%
45SMRStanmore Resources Ltd1.650-0.010-0.60%2616.92萬4235.17萬14.87億4.22億9.01億2.55億-10.33%-24.66%-26.67%-42.75%-41.12%-46.81%-43.15%
46BSLBlueScope Steel Ltd21.200-0.190-0.89%199.79萬4224.44萬92.99億92.70億4.39億4.37億+3.41%-4.98%-6.11%+8.16%-2.71%-5.59%+15.28%
47HUBHUB24 Ltd64.400+0.190+0.30%66.02萬4173.00萬52.28億47.16億8117.28萬7323.06萬+9.28%-7.60%-7.99%-1.62%-5.14%+63.82%-7.15%
48TWETreasury Wine Estates Ltd8.590-0.270-3.05%479.00萬4113.13萬69.70億68.72億8.11億8.00億-0.46%-13.49%-12.26%-18.03%-24.72%-25.11%-22.82%
49ORGOrigin Energy Ltd10.000-0.120-1.19%389.08萬3875.26萬172.27億170.45億17.23億17.04億+1.73%-6.28%-3.66%-7.58%+4.28%+8.06%-5.66%
50MPLMedibank Pvt Ltd4.420-0.080-1.78%873.82萬3867.54萬121.73億121.58億27.54億27.51億-4.54%-2.00%+2.31%+19.39%+22.71%+26.81%+19.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CBACommBank
154.680+0.150+0.10%426.59萬6.53億2586.25億2583.65億16.72億16.70億+0.44%+2.83%+8.65%+0.77%+8.78%+42.61%+2.44%
1ORGOrigin Energy Ltd
10.000-0.120-1.19%389.08萬3875.26萬172.27億170.45億17.23億17.04億+1.73%-6.28%-3.66%-7.58%+4.28%+8.06%-5.66%
2BHPBHP Group Ltd
35.420-0.580-1.61%1355.74萬4.73億1797.47億1694.48億50.75億47.84億-3.80%-10.76%-8.36%-9.62%-15.36%-17.72%-8.61%
3CSLCSL Ltd
233.080-8.700-3.60%199.87萬4.72億1128.60億1127.99億4.84億4.84億-7.98%-7.77%-6.79%-14.79%-22.55%-12.82%-16.61%
4MQGMacquarie Group Ltd
178.960-1.380-0.77%183.32萬3.30億682.09億646.23億3.81億3.61億+2.85%-12.04%-9.73%-22.64%-24.32%-0.87%-19.26%
5ANZANZ Group Holdings Ltd
26.960-0.470-1.71%1123.92萬3.02億801.81億792.33億29.74億29.39億-4.33%-9.04%-4.70%-10.07%-12.20%-0.29%-5.54%
6NABNational Australia Bank Ltd
33.240-0.580-1.71%804.71萬2.66億1017.98億1014.72億30.63億30.53億-1.36%-2.72%-0.18%-13.55%-13.85%+4.05%-10.40%
7RIORio Tinto Ltd
109.290-1.300-1.18%185.68萬2.04億1776.17億1356.78億16.25億12.41億-3.03%-9.87%-6.67%-5.84%-6.01%-12.01%-4.07%
8NSTNorthern Star Resources Ltd
21.400+1.120+5.52%950.52萬2.01億244.88億244.33億11.44億11.42億+13.53%+14.87%+19.75%+25.07%+24.71%+44.63%+40.88%
9TLSTelstra Group Ltd
4.450+0.050+1.14%4027.80萬1.79億511.86億510.70億115.02億114.76億+2.77%+5.20%+8.54%+13.96%+18.19%+27.42%+13.67%
10WBCWestpac Banking Corp
30.040-0.570-1.86%582.02萬1.74億1032.84億1023.15億34.38億34.06億-3.07%-5.80%+1.45%-8.02%-5.37%+23.56%-7.05%
11WDSWoodside Energy Group Ltd
19.630-0.420-2.09%714.13萬1.39億372.72億371.75億18.99億18.94億-3.92%-17.56%-12.29%-21.42%-18.55%-28.58%-17.35%
12WESWesfarmers Ltd
73.450+1.460+2.03%177.18萬1.29億833.67億829.79億11.35億11.30億+1.96%+0.77%+5.46%+5.21%+4.56%+15.09%+4.07%
13FMGFortescue Ltd
15.070-0.010-0.07%856.24萬1.28億464.00億237.51億30.79億15.76億+1.48%-5.87%-7.38%-18.05%-22.08%-35.43%-15.10%
14GMGGoodman Group
27.450-0.350-1.26%453.03萬1.24億557.55億505.09億20.31億18.40億-0.40%-6.28%-10.91%-24.88%-24.61%-11.47%-22.98%
15JHXJames Hardie Industries PLC
34.830-1.250-3.46%330.64萬1.14億149.71億149.23億4.30億4.28億-0.03%-9.95%-30.56%-36.16%-35.49%-35.50%-30.44%
16ALLAristocrat Leisure Ltd
62.900-0.230-0.36%174.03萬1.09億393.43億348.88億6.25億5.55億+2.86%-3.11%-5.65%-11.68%+7.03%+60.05%-7.99%
17WOWWoolworths Group Ltd
31.610+0.100+0.32%335.40萬1.06億386.15億385.20億12.22億12.19億+1.54%+6.15%+13.38%+6.54%-2.50%+3.64%+5.02%
18EVNEvolution Mining Ltd
7.700+0.560+7.84%1365.30萬1.03億154.18億151.26億20.02億19.64億+10.16%+6.94%+13.91%+39.49%+47.23%+98.28%+62.45%
19BXBBrambles Ltd
20.900-0.060-0.29%465.87萬9736.98萬287.40億287.34億13.75億13.75億+2.55%+2.55%+3.06%+12.44%+11.36%+38.60%+10.36%
20GYGGuzman y Gomez Ltd
33.260-0.480-1.42%291.92萬9610.58萬34.15億10.63億1.03億3196.76萬+7.29%+3.10%-0.36%-18.88%-13.27%+10.87%-18.02%
21TCLTransurban Group
13.810+0.030+0.22%682.44萬9452.24萬429.27億428.50億31.08億31.03億+0.88%+3.76%+8.31%+1.40%+6.72%+13.51%+3.14%
22COLColes Group Ltd
20.950+0.110+0.53%432.85萬9075.46萬281.00億279.23億13.41億13.33億-0.85%+6.35%+12.03%+12.76%+19.78%+35.01%+13.12%
23STOSantos Ltd
5.500-0.060-1.08%1490.44萬8106.50萬178.63億177.66億32.48億32.30億-7.56%-19.12%-11.86%-21.95%-19.55%-24.94%-15.60%
24XROXero Ltd
155.040-1.050-0.67%47.97萬7398.32萬237.40億222.63億1.53億1.44億+6.53%-0.53%-1.49%-7.71%+2.68%+30.13%-8.02%
25QBEQBE Insurance Group Ltd
20.460-0.130-0.63%345.23萬7049.83萬308.89億308.69億15.10億15.09億-1.30%-9.63%-1.82%+7.18%+21.28%+23.33%+10.18%
26S32South32 Ltd
2.740-0.020-0.72%2594.62萬7028.61萬123.22億114.01億44.97億41.61億-2.49%-18.69%-22.38%-20.26%-24.64%-14.08%-18.11%
27SIGSigma Healthcare Ltd
3.0000.0000.00%2324.65萬6952.57萬346.31億147.67億115.44億49.22億+3.81%+3.81%+4.17%+4.90%+60.43%+133.37%+14.50%
28NEMNewmont Corp
83.310+4.230+5.35%79.25萬6540.98萬939.12億937.49億11.27億11.25億+9.40%+7.05%+13.45%+25.38%-3.05%+42.54%+40.88%
29LYCLynas Rare Earths Ltd
7.810+0.090+1.17%774.59萬6091.88萬73.00億64.27億9.35億8.23億+6.84%+7.28%+5.83%+10.16%+0.51%+19.05%+21.46%
30CPUComputershare Ltd
36.980-0.240-0.64%153.27萬5635.93萬216.55億207.35億5.86億5.61億+2.87%-8.03%-1.49%+10.78%+41.79%+36.51%+10.39%
31GORGold Road Resources Ltd
3.050-0.030-0.97%1821.04萬5571.57萬33.14億31.71億10.86億10.40億+1.33%+4.10%+15.53%+30.62%+58.03%+90.61%+49.88%
32WTCWiseTech Global Ltd
84.150-1.060-1.24%65.59萬5487.61萬281.53億153.79億3.35億1.83億+12.45%+5.12%-0.98%-29.46%-33.68%-5.19%-30.43%
33PMEPro Medicus Ltd
202.600-1.470-0.72%26.97萬5430.51萬211.64億107.30億1.04億5296.06萬+6.76%+0.40%-13.45%-19.71%+3.85%+99.23%-18.92%
34MINMineral Resources Ltd
16.670-0.340-2.00%336.05萬5420.31萬32.76億27.07億1.97億1.62億-12.03%-34.06%-24.05%-53.71%-57.85%-76.42%-51.33%
35SCGScentre Group
3.330-0.090-2.63%1554.36萬5177.90萬173.45億172.82億52.09億51.90億-2.06%-2.92%+0.30%-5.51%-6.57%+11.56%-0.42%
36COHCochlear Ltd
250.580-6.180-2.41%19.72萬4942.62萬163.87億163.22億6539.69萬6513.83萬-3.99%-6.26%-3.67%-16.95%-12.85%-20.31%-12.91%
37QANQantas Airways Ltd
8.390-0.040-0.47%593.84萬4936.31萬126.96億123.04億15.13億14.67億-0.47%-10.65%-7.09%-3.18%+16.43%+53.21%-3.63%
38IAGInsurance Australia Group Ltd
7.630-0.080-1.04%629.88萬4794.32萬180.47億166.99億23.65億21.89億-1.17%-1.55%+0.26%-10.13%+3.25%+23.78%-8.51%
39SUNSuncorp Group Ltd
18.860-0.280-1.46%253.62萬4770.16萬204.25億203.46億10.83億10.79億-1.51%-2.83%+1.07%+5.36%+16.19%+36.56%+8.86%
40WORWorley Ltd
11.550-0.220-1.87%415.52萬4750.39萬61.11億53.25億5.29億4.61億-11.49%-21.91%-19.46%-16.36%-20.56%-27.90%-14.13%
41DEGDe Grey Mining Ltd
2.500+0.140+5.93%1915.17萬4663.80萬59.95億47.04億23.98億18.82億+15.21%+15.21%+19.05%+24.38%+73.01%+94.55%+41.64%
42AMCAmcor PLC
14.530-0.190-1.29%320.34萬4607.59萬210.01億208.66億14.45億14.36億-4.22%-6.14%-6.26%-5.50%-11.03%+11.46%-1.60%
43RMDResMed Inc
34.210-0.620-1.78%135.48萬4585.74萬502.43億49.82億14.69億1.46億+1.03%-3.09%-3.09%-8.67%-4.60%+27.86%-6.75%
44APAAPA Group
8.030-0.130-1.59%540.19萬4349.63萬104.75億104.70億13.04億13.04億-0.37%+0.88%+4.69%+16.55%+16.38%+2.91%+15.21%
45SMRStanmore Resources Ltd
1.650-0.010-0.60%2616.92萬4235.17萬14.87億4.22億9.01億2.55億-10.33%-24.66%-26.67%-42.75%-41.12%-46.81%-43.15%
46BSLBlueScope Steel Ltd
21.200-0.190-0.89%199.79萬4224.44萬92.99億92.70億4.39億4.37億+3.41%-4.98%-6.11%+8.16%-2.71%-5.59%+15.28%
47HUBHUB24 Ltd
64.400+0.190+0.30%66.02萬4173.00萬52.28億47.16億8117.28萬7323.06萬+9.28%-7.60%-7.99%-1.62%-5.14%+63.82%-7.15%
48TWETreasury Wine Estates Ltd
8.590-0.270-3.05%479.00萬4113.13萬69.70億68.72億8.11億8.00億-0.46%-13.49%-12.26%-18.03%-24.72%-25.11%-22.82%
49ORGOrigin Energy Ltd
10.000-0.120-1.19%389.08萬3875.26萬172.27億170.45億17.23億17.04億+1.73%-6.28%-3.66%-7.58%+4.28%+8.06%-5.66%
50MPLMedibank Pvt Ltd
4.420-0.080-1.78%873.82萬3867.54萬121.73億121.58億27.54億27.51億-4.54%-2.00%+2.31%+19.39%+22.71%+26.81%+19.07%

熱門市場機會

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票