序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1WBCPMWestpac Banking Corp104.300+0.100+0.10%1.29萬133.90萬3568.94億3552.40億34.22億34.06億-0.94%-1.83%-0.80%-0.10%+0.40%+6.31%+0.05%
2WBCPLWestpac Banking Corp103.090-0.010-0.01%1.11萬114.01萬3527.54億3511.19億34.22億34.06億-0.97%-1.82%-1.44%-0.44%-0.61%+3.42%-0.81%
3WBCPJWestpac Banking Corporation102.500-0.060-0.06%2.34萬239.49萬3507.35億3491.10億34.22億34.06億-0.25%-0.63%-0.12%+0.69%+0.71%+2.26%-0.27%
4WBCPKWestpac Banking Corporation102.100+0.100+0.10%7074.0072.11萬3493.66億3477.47億34.22億34.06億-1.40%-1.74%-0.75%-0.57%-0.43%+2.82%-0.84%
5WBCPIWestpac Banking100.0350.0000.00%0.000.003456.13億3427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
6WBCPHWestpac Banking Pref100.560-0.070-0.07%1.61萬162.11萬3440.97億3425.02億34.22億34.06億+0.12%+0.01%+0.17%+0.50%+0.29%+2.92%+0.37%
7WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003425.23億3409.35億34.22億34.06億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPDNAB Pref D100.8300.0000.00%0.000.003208.45億3199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
9NABPENAB Pref E101.4500.0000.00%0.000.003176.56億3158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
10NABPHNational Australia Bank103.130+0.030+0.03%2.46萬254.05萬3149.63億3148.27億30.54億30.53億-0.89%-1.14%-0.57%-0.24%+0.38%+3.64%-0.38%
11NABPINational Australia Bank Ltd102.690+0.240+0.23%7561.0077.48萬3136.19億3134.84億30.54億30.53億-1.45%-2.25%-1.63%-1.21%-1.46%+3.31%-1.19%
12NABPFNAB Pref102.550+0.430+0.42%1.74萬177.81萬3131.92億3130.56億30.54億30.53億-0.09%-0.19%+0.24%+0.45%+0.69%+2.42%-0.44%
13NABPJNational Australia Bank Ltd102.310+1.110+1.10%1.16萬117.98萬3124.59億3123.24億30.54億30.53億-0.86%-1.76%-0.67%-0.40%-0.17%+5.36%-0.51%
14ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003115.12億3103.21億29.74億29.62億+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
15ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003100.25億3088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003057.43億3045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PIANZ Group Holdings Ltd103.070+0.010+0.01%9430.0096.72萬3033.63億3031.72億29.43億29.41億-0.08%-0.19%-0.28%+0.73%+0.99%+4.44%+0.23%
18AN3PJANZ Group Holdings Ltd101.440-0.029-0.03%9342.0094.44萬2985.65億2983.78億29.43億29.41億-1.15%-1.41%-0.99%-0.44%+0.41%+5.07%-0.19%
19AN3PKANZ Group Holdings Ltd101.480+0.090+0.09%1.48萬150.00萬2984.27億2982.39億29.41億29.39億-1.03%-1.69%-1.01%-0.05%+0.07%+4.98%-0.44%
20ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.002978.98億2977.10億29.41億29.39億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21CBACommBank154.680+0.150+0.10%426.59萬6.53億2586.25億2583.65億16.72億16.70億+0.44%+2.83%+8.65%+0.77%+8.78%+42.61%+2.44%
22AMPPBAMP Ltd101.8000.0000.00%961.009.79萬2577.31億2543.40億25.32億24.98億-0.08%-0.18%+0.15%+1.24%+2.11%+5.63%+1.41%
23IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPEInsurance Australia Group Ltd102.940+0.440+0.43%3592.0036.90萬2432.76億2253.09億23.63億21.89億-1.69%-2.42%-0.48%-0.08%-0.57%+5.66%-0.71%
25IAGPFInsurance Australia Group Ltd102.010-0.980-0.95%3673.0037.47萬2410.79億2232.74億23.63億21.89億-2.12%-2.70%-0.98%-0.63%+0.10%+5.18%+0.09%
26BHPBHP Group Ltd35.420-0.580-1.61%1355.74萬4.73億1797.47億1694.48億50.75億47.84億-3.80%-10.76%-8.36%-9.62%-15.36%-17.72%-8.61%
27RIORio Tinto Ltd109.290-1.300-1.18%185.68萬2.04億1776.17億1356.78億16.25億12.41億-3.03%-9.87%-6.67%-5.84%-6.01%-12.01%-4.07%
28CBAPICommon Wealth Bank Aust103.140+1.380+1.36%8040.0082.23萬1724.50億1722.77億16.72億16.70億+0.77%+0.58%+1.00%+1.40%+1.99%+4.28%+0.96%
29CBAPMCommonwealth Bank of Australia103.040-0.160-0.16%6754.0069.44萬1722.83億1721.10億16.72億16.70億-1.15%-2.10%-0.83%-0.61%-0.46%+4.71%-0.57%
30CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001690.19億1685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
31CBAPJCommon Wealth Bank of Australia100.920-0.349-0.34%1.91萬193.25萬1687.38億1685.69億16.72億16.70億-0.54%-0.94%-0.38%-0.05%+0.37%+2.20%-0.33%
32CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001680.78億1674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
33CBAPGCommon Wealth Bank Pref G100.0500.0000.00%0.000.001672.83億1671.16億16.72億16.70億+0.57%+0.66%+0.75%+0.89%+1.80%+3.60%+0.96%
34SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
35JDOPAJudo Capital Holdings Ltd110.900+0.390+0.35%382.004.23萬1239.51億951.96億11.18億8.58億-0.72%-1.47%-1.25%-0.42%+3.50%+9.52%-0.60%
36CSLCSL Ltd233.080-8.700-3.60%199.87萬4.72億1128.60億1127.99億4.84億4.84億-7.98%-7.77%-6.79%-14.79%-22.55%-12.82%-16.61%
37SUNPISuncorp Group Ltd101.700-0.800-0.78%1690.0017.23萬1101.38億1097.13億10.83億10.79億-0.25%-1.16%+0.10%+0.06%+0.95%+3.45%+0.07%
38SUNPHSuncorp Group Ltd101.650-0.330-0.32%1447.0014.73萬1100.84億1096.59億10.83億10.79億+0.63%+0.28%+0.63%+0.19%+1.38%+4.12%+0.25%
39SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.001084.05億1079.87億10.83億10.79億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
40WBCWestpac Banking Corp30.040-0.570-1.86%582.02萬1.74億1032.84億1023.15億34.38億34.06億-3.07%-5.80%+1.45%-8.02%-5.37%+23.56%-7.05%
41NABNational Australia Bank Ltd33.240-0.580-1.71%804.71萬2.66億1017.98億1014.72億30.63億30.53億-1.36%-2.72%-0.18%-13.55%-13.85%+4.05%-10.40%
42LFSPALatitude Group Holdings Ltd96.200-0.800-0.82%1730.0016.70萬1000.17億493.99億10.40億5.13億-1.33%-1.59%-0.93%+2.35%+5.43%+7.97%+1.64%
43NEMNewmont Corp83.310+4.230+5.35%79.25萬6540.98萬939.12億937.49億11.27億11.25億+9.40%+7.05%+13.45%+25.38%-3.05%+42.54%+40.88%
44SQ2Block Inc140.9400.0000.00%0.000.00873.57億783.67億6.20億5.56億+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
45WESWesfarmers Ltd73.450+1.460+2.03%177.18萬1.29億833.67億829.79億11.35億11.30億+1.96%+0.77%+5.46%+5.21%+4.56%+15.09%+4.07%
46ANZANZ Group Holdings Ltd26.960-0.470-1.71%1123.92萬3.02億801.81億792.33億29.74億29.39億-4.33%-9.04%-4.70%-10.07%-12.20%-0.29%-5.54%
47CGFPDChallenger Ltd103.050-0.020-0.02%4473.0046.26萬709.49億633.40億6.88億6.15億-1.88%-2.59%-0.61%-1.09%-0.41%+3.80%-1.00%
48CGFPBChallenger Ltd100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
49MQGMacquarie Group Ltd178.960-1.380-0.77%183.32萬3.30億682.09億646.23億3.81億3.61億+2.85%-12.04%-9.73%-22.64%-24.32%-0.87%-19.26%
50BOQPFBank of Queensland Ltd103.420-0.070-0.07%1648.0017.05萬681.16億669.98億6.59億6.48億-0.79%-0.46%-0.41%+0.31%+1.29%+4.77%-0.09%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1WBCPMWestpac Banking Corp
104.300+0.100+0.10%1.29萬133.90萬3568.94億3552.40億34.22億34.06億-0.94%-1.83%-0.80%-0.10%+0.40%+6.31%+0.05%
1IAGPFInsurance Australia Group Ltd
102.010-0.980-0.95%3673.0037.47萬2410.79億2232.74億23.63億21.89億-2.12%-2.70%-0.98%-0.63%+0.10%+5.18%+0.09%
2WBCPLWestpac Banking Corp
103.090-0.010-0.01%1.11萬114.01萬3527.54億3511.19億34.22億34.06億-0.97%-1.82%-1.44%-0.44%-0.61%+3.42%-0.81%
3WBCPJWestpac Banking Corporation
102.500-0.060-0.06%2.34萬239.49萬3507.35億3491.10億34.22億34.06億-0.25%-0.63%-0.12%+0.69%+0.71%+2.26%-0.27%
4WBCPKWestpac Banking Corporation
102.100+0.100+0.10%7074.0072.11萬3493.66億3477.47億34.22億34.06億-1.40%-1.74%-0.75%-0.57%-0.43%+2.82%-0.84%
5WBCPIWestpac Banking
100.0350.0000.00%0.000.003456.13億3427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%
6WBCPHWestpac Banking Pref
100.560-0.070-0.07%1.61萬162.11萬3440.97億3425.02億34.22億34.06億+0.12%+0.01%+0.17%+0.50%+0.29%+2.92%+0.37%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003425.23億3409.35億34.22億34.06億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPDNAB Pref D
100.8300.0000.00%0.000.003208.45億3199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
9NABPENAB Pref E
101.4500.0000.00%0.000.003176.56億3158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
10NABPHNational Australia Bank
103.130+0.030+0.03%2.46萬254.05萬3149.63億3148.27億30.54億30.53億-0.89%-1.14%-0.57%-0.24%+0.38%+3.64%-0.38%
11NABPINational Australia Bank Ltd
102.690+0.240+0.23%7561.0077.48萬3136.19億3134.84億30.54億30.53億-1.45%-2.25%-1.63%-1.21%-1.46%+3.31%-1.19%
12NABPFNAB Pref
102.550+0.430+0.42%1.74萬177.81萬3131.92億3130.56億30.54億30.53億-0.09%-0.19%+0.24%+0.45%+0.69%+2.42%-0.44%
13NABPJNational Australia Bank Ltd
102.310+1.110+1.10%1.16萬117.98萬3124.59億3123.24億30.54億30.53億-0.86%-1.76%-0.67%-0.40%-0.17%+5.36%-0.51%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003115.12億3103.21億29.74億29.62億+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003100.25億3088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003057.43億3045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
17AN3PIANZ Group Holdings Ltd
103.070+0.010+0.01%9430.0096.72萬3033.63億3031.72億29.43億29.41億-0.08%-0.19%-0.28%+0.73%+0.99%+4.44%+0.23%
18AN3PJANZ Group Holdings Ltd
101.440-0.029-0.03%9342.0094.44萬2985.65億2983.78億29.43億29.41億-1.15%-1.41%-0.99%-0.44%+0.41%+5.07%-0.19%
19AN3PKANZ Group Holdings Ltd
101.480+0.090+0.09%1.48萬150.00萬2984.27億2982.39億29.41億29.39億-1.03%-1.69%-1.01%-0.05%+0.07%+4.98%-0.44%
20ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002978.98億2977.10億29.41億29.39億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
21CBACommBank
154.680+0.150+0.10%426.59萬6.53億2586.25億2583.65億16.72億16.70億+0.44%+2.83%+8.65%+0.77%+8.78%+42.61%+2.44%
22AMPPBAMP Ltd
101.8000.0000.00%961.009.79萬2577.31億2543.40億25.32億24.98億-0.08%-0.18%+0.15%+1.24%+2.11%+5.63%+1.41%
23IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
24IAGPEInsurance Australia Group Ltd
102.940+0.440+0.43%3592.0036.90萬2432.76億2253.09億23.63億21.89億-1.69%-2.42%-0.48%-0.08%-0.57%+5.66%-0.71%
25IAGPFInsurance Australia Group Ltd
102.010-0.980-0.95%3673.0037.47萬2410.79億2232.74億23.63億21.89億-2.12%-2.70%-0.98%-0.63%+0.10%+5.18%+0.09%
26BHPBHP Group Ltd
35.420-0.580-1.61%1355.74萬4.73億1797.47億1694.48億50.75億47.84億-3.80%-10.76%-8.36%-9.62%-15.36%-17.72%-8.61%
27RIORio Tinto Ltd
109.290-1.300-1.18%185.68萬2.04億1776.17億1356.78億16.25億12.41億-3.03%-9.87%-6.67%-5.84%-6.01%-12.01%-4.07%
28CBAPICommon Wealth Bank Aust
103.140+1.380+1.36%8040.0082.23萬1724.50億1722.77億16.72億16.70億+0.77%+0.58%+1.00%+1.40%+1.99%+4.28%+0.96%
29CBAPMCommonwealth Bank of Australia
103.040-0.160-0.16%6754.0069.44萬1722.83億1721.10億16.72億16.70億-1.15%-2.10%-0.83%-0.61%-0.46%+4.71%-0.57%
30CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001690.19億1685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
31CBAPJCommon Wealth Bank of Australia
100.920-0.349-0.34%1.91萬193.25萬1687.38億1685.69億16.72億16.70億-0.54%-0.94%-0.38%-0.05%+0.37%+2.20%-0.33%
32CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001680.78億1674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
33CBAPGCommon Wealth Bank Pref G
100.0500.0000.00%0.000.001672.83億1671.16億16.72億16.70億+0.57%+0.66%+0.75%+0.89%+1.80%+3.60%+0.96%
34SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
35JDOPAJudo Capital Holdings Ltd
110.900+0.390+0.35%382.004.23萬1239.51億951.96億11.18億8.58億-0.72%-1.47%-1.25%-0.42%+3.50%+9.52%-0.60%
36CSLCSL Ltd
233.080-8.700-3.60%199.87萬4.72億1128.60億1127.99億4.84億4.84億-7.98%-7.77%-6.79%-14.79%-22.55%-12.82%-16.61%
37SUNPISuncorp Group Ltd
101.700-0.800-0.78%1690.0017.23萬1101.38億1097.13億10.83億10.79億-0.25%-1.16%+0.10%+0.06%+0.95%+3.45%+0.07%
38SUNPHSuncorp Group Ltd
101.650-0.330-0.32%1447.0014.73萬1100.84億1096.59億10.83億10.79億+0.63%+0.28%+0.63%+0.19%+1.38%+4.12%+0.25%
39SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001084.05億1079.87億10.83億10.79億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
40WBCWestpac Banking Corp
30.040-0.570-1.86%582.02萬1.74億1032.84億1023.15億34.38億34.06億-3.07%-5.80%+1.45%-8.02%-5.37%+23.56%-7.05%
41NABNational Australia Bank Ltd
33.240-0.580-1.71%804.71萬2.66億1017.98億1014.72億30.63億30.53億-1.36%-2.72%-0.18%-13.55%-13.85%+4.05%-10.40%
42LFSPALatitude Group Holdings Ltd
96.200-0.800-0.82%1730.0016.70萬1000.17億493.99億10.40億5.13億-1.33%-1.59%-0.93%+2.35%+5.43%+7.97%+1.64%
43NEMNewmont Corp
83.310+4.230+5.35%79.25萬6540.98萬939.12億937.49億11.27億11.25億+9.40%+7.05%+13.45%+25.38%-3.05%+42.54%+40.88%
44SQ2Block Inc
140.9400.0000.00%0.000.00873.57億783.67億6.20億5.56億+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
45WESWesfarmers Ltd
73.450+1.460+2.03%177.18萬1.29億833.67億829.79億11.35億11.30億+1.96%+0.77%+5.46%+5.21%+4.56%+15.09%+4.07%
46ANZANZ Group Holdings Ltd
26.960-0.470-1.71%1123.92萬3.02億801.81億792.33億29.74億29.39億-4.33%-9.04%-4.70%-10.07%-12.20%-0.29%-5.54%
47CGFPDChallenger Ltd
103.050-0.020-0.02%4473.0046.26萬709.49億633.40億6.88億6.15億-1.88%-2.59%-0.61%-1.09%-0.41%+3.80%-1.00%
48CGFPBChallenger Ltd
100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
49MQGMacquarie Group Ltd
178.960-1.380-0.77%183.32萬3.30億682.09億646.23億3.81億3.61億+2.85%-12.04%-9.73%-22.64%-24.32%-0.87%-19.26%
50BOQPFBank of Queensland Ltd
103.420-0.070-0.07%1648.0017.05萬681.16億669.98億6.59億6.48億-0.79%-0.46%-0.41%+0.31%+1.29%+4.77%-0.09%

熱門市場機會

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票