序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1DWGDataworks Group Ltd0.190+0.181+2011.11%1.72萬3274.001939.88萬1002.08萬1.02億5274.12萬+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%
2RGLORiversgold Ltd0.002+0.001+100.00%122.00萬2440.00336.74萬252.44萬16.84億12.62億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3GEDOGOLD DEEP OPT OCT290.002+0.001+100.00%69.00萬1380.0030.80萬20.87萬1.54億1.04億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
4PCLOPancontinental Energy NL0.002+0.001+100.00%25.00萬500.001627.32萬1184.92萬81.37億59.25億0.00%0.00%-80.00%-71.43%-84.62%-80.00%-85.71%
5TMSOTennant Minerals Ltd0.002+0.001+100.00%20.17萬403.00191.18萬137.36萬9.56億6.87億+100.00%+100.00%0.00%-33.33%-71.43%-80.00%+100.00%
6NWLKORNWLKOR11.300+5.160+84.04%2300.002.60萬0.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
7ANZKOMANZKOM6.950+3.160+83.38%75.00521.000.000.000.000.00+15.64%-1.70%+41.26%+41.26%+41.26%+41.26%+15.26%
8MNBOBMinbos Resources Ltd0.020+0.007+53.85%8.95萬1790.000.000.000.000.00+66.67%+25.00%+11.11%-33.33%+81.82%+81.82%-20.00%
9BNRBulletin Resources Ltd0.085+0.029+51.79%123.83萬8.99萬2495.71萬1517.01萬2.94億1.78億+70.00%+102.38%+102.38%+123.68%+102.38%+10.39%+117.95%
10NUZOANeurizon Therapeutics Ltd0.045+0.015+50.00%1.00萬450.000.000.000.000.00+28.57%0.00%-25.00%-52.63%-62.50%-62.50%-50.00%
11AUZOAAustralian Mines Ltd0.003+0.001+50.00%65.00萬1950.00419.26萬336.84萬13.98億11.23億+50.00%0.00%-25.00%-25.00%0.00%0.00%0.00%
12BLZBlaze Minerals Ltd0.003+0.001+50.00%230.28萬6887.00470.08萬320.72萬15.67億10.69億0.00%+50.00%0.00%-40.00%-25.00%-76.92%-40.00%
13RIOKOSRIOKOS28.800+8.700+43.28%250.007200.000.000.000.000.00+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%+43.28%
14EMNDAEuro Manganese Inc0.300+0.090+42.86%11.36萬3.15萬2416.02萬2395.06萬8053.38萬7983.53萬0.00%-80.95%-80.95%-80.95%-80.95%-80.95%-80.95%
15AUZAustralian Mines Ltd0.010+0.003+42.86%960.74萬8.53萬1398.51萬1122.81萬13.99億11.23億+25.00%+11.11%+11.11%-16.67%+11.11%-23.08%+11.11%
16SRLSunrise Energy Metals Ltd0.430+0.125+40.98%103.21萬40.76萬3879.78萬3050.72萬9022.75萬7094.69萬+68.63%+59.26%+86.96%+38.71%+19.44%-41.10%+82.98%
17STMSunstone Metals Ltd0.014+0.004+40.00%3210.95萬37.54萬8336.10萬6234.75萬59.54億44.53億+40.00%+75.00%+100.00%+133.33%+100.00%-12.50%+100.00%
18GMDJOBGMDJOB2.980+0.840+39.25%15.00萬44.70萬0.000.000.000.00+98.67%+94.14%+94.14%+94.14%+94.14%+94.14%+96.05%
19KNBOKoonenberry gold Ltd0.023+0.006+35.29%4.50萬1015.000.000.000.000.00-8.00%+27.78%+360.00%+475.00%+475.00%+475.00%+228.57%
20FMGKODFMGKOD3.820+0.980+34.51%2000.007640.000.000.000.000.00+3.52%-31.79%-50.65%-37.17%-37.17%-37.17%-58.02%
21SGQOCST George Mining Ltd0.004+0.001+33.33%17.00萬680.001067.13萬837.66萬26.68億20.94億0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22NOVOANovatti Group Ltd0.004+0.001+33.33%212.50萬8500.00216.34萬144.67萬5.41億3.62億+33.33%0.00%0.00%-55.56%-55.56%-55.56%+33.33%
23ZMMZimi Ltd0.012+0.003+33.33%34.25萬3592.00464.33萬223.95萬3.87億1.87億+20.00%+20.00%-7.69%+9.09%-53.85%-72.09%-7.69%
24TASTasman Resources Ltd0.004+0.001+33.33%18.50萬740.00322.10萬151.26萬8.05億3.78億0.00%0.00%-20.00%0.00%0.00%-42.86%-20.00%
25ZGCKOCCitigroup Global Markets Australia Pty Ltd12.560+3.120+33.05%750.009420.000.000.000.000.00+5.63%+27.38%+58.79%+120.35%+119.58%+119.58%+168.38%
26XJOKOYXJOKOY17.160+4.260+33.02%134.002299.000.000.000.000.00+18.43%+18.43%+18.43%+18.43%+18.43%+18.43%+18.43%
27WBCKOGWBCKOG5.240+1.250+31.33%4000.002.03萬0.000.000.000.00+21.30%+21.30%+21.30%+21.30%+21.30%+21.30%+9.85%
28IMIInfinity Mining Ltd0.017+0.004+30.77%61.40萬8931.00719.13萬410.87萬4.23億2.42億0.00%+41.67%+13.33%+6.25%+6.25%-88.67%+54.55%
29CHCJOCCHCJOC8.750+2.030+30.21%400.003500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30DEGKOADEGKOA1.500+0.345+29.87%2337.003506.000.000.000.000.00+64.84%+163.16%+209.28%+341.18%+341.18%+341.18%+49.25%
31PXXPolarX Ltd0.009+0.002+28.57%245.50萬2.01萬2137.95萬1474.21萬23.76億16.38億+28.57%+12.50%+28.57%+50.00%0.00%-25.00%+50.00%
32ADNAndromeda Metals Ltd0.009+0.002+28.57%518.92萬4.67萬3085.85萬2680.01萬34.29億29.78億+12.50%+12.50%+28.57%+50.00%+12.50%-47.06%+28.57%
33NXTKOQNXTKOQ7.010+1.520+27.69%1285.009008.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34FNRFar Northern Resources Ltd0.140+0.030+27.27%4590.00643.001000.46萬260.19萬7146.11萬1858.50萬+7.69%0.00%-3.45%-6.67%-20.00%-28.21%+27.27%
35RRLKORRRLKOR2.010+0.425+26.81%1.00萬2.00萬0.000.000.000.00+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%
36WAFKOAWAFKOA1.170+0.235+25.13%12.30萬14.40萬0.000.000.000.00+21.88%+93.39%+239.13%+239.13%+239.13%+239.13%+82.81%
37R8RRegener8 Resources NL0.100+0.020+25.00%2.22萬2221.00325.03萬188.29萬3250.25萬1882.93萬+17.65%-33.33%0.00%-23.08%-44.44%-44.44%-33.33%
38RGLRiversgold Ltd0.005+0.001+25.00%233.83萬9837.00841.86萬631.09萬16.84億12.62億+25.00%+25.00%+25.00%+66.67%0.00%-37.50%+25.00%
39OSLOncoSil Medical Ltd0.005+0.001+25.00%375.42萬1.51萬2303.29萬1897.86萬46.07億37.96億+25.00%0.00%+25.00%0.00%-61.54%-16.67%-16.67%
40ICGInca Minerals Ltd0.005+0.001+25.00%1111.28萬5.54萬636.36萬356.62萬12.73億7.13億-16.67%-16.67%-16.67%0.00%+25.00%-54.55%0.00%
41G88Golden Mile Resources Ltd0.010+0.002+25.00%115.66萬1.04萬544.25萬337.25萬5.44億3.37億+25.00%+11.11%+11.11%+11.11%-16.67%-23.08%+11.11%
42ERLEmpire Resources Ltd0.005+0.001+25.00%27.70萬1385.00741.96萬256.72萬14.84億5.13億+66.67%+25.00%+25.00%+150.00%+66.67%-28.57%+66.67%
43TYPTryptamine Therapeutics Ltd0.036+0.007+24.14%625.54萬22.30萬5180.12萬3191.15萬14.39億8.86億+5.88%+12.50%+9.09%-5.26%+80.00%-44.62%-5.26%
44CIAKOBCIAKOB1.185+0.230+24.08%1000.001185.000.000.000.000.00-62.62%-64.20%-69.69%-69.69%-69.69%-69.69%-60.76%
45DKMDuketon Mining Ltd0.120+0.023+23.71%9.61萬1.02萬1468.94萬666.16萬1.22億5551.31萬+25.00%+31.87%+9.09%+4.35%-11.11%-61.29%+20.00%
46GULGullewa Ltd0.079+0.015+23.44%76.67萬5.85萬1722.38萬565.01萬2.18億7152.08萬+64.58%+21.54%+33.90%+43.64%+43.64%-13.19%+41.07%
47DESODesoto Resources Ltd0.022+0.004+22.22%10.86萬2390.00203.69萬71.82萬9258.60萬3264.66萬+29.41%+10.00%-26.67%+69.23%-33.33%-33.33%+37.50%
48HALHalo Technologies Holdings Ltd0.033+0.006+22.22%2.05萬651.00424.50萬172.08萬1.29億5214.66萬-8.33%-13.16%-17.50%-44.07%-45.00%-78.00%-34.00%
49PUAPeak Minerals Ltd0.011+0.002+22.22%2693.66萬22.00萬3088.05萬2007.46萬28.07億18.25億+10.00%0.00%+57.14%0.00%+450.00%+266.67%+37.50%
50LSALachlan Star Ltd0.055+0.010+22.22%43.71萬2.33萬1389.15萬720.97萬2.53億1.31億-15.38%-9.84%-3.51%-35.29%-50.00%+57.14%-21.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1DWGDataworks Group Ltd
0.190+0.181+2011.11%1.72萬3274.001939.88萬1002.08萬1.02億5274.12萬+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%
1BNRBulletin Resources Ltd
0.085+0.029+51.79%123.83萬8.99萬2495.71萬1517.01萬2.94億1.78億+70.00%+102.38%+102.38%+123.68%+102.38%+10.39%+117.95%
2RGLORiversgold Ltd
0.002+0.001+100.00%122.00萬2440.00336.74萬252.44萬16.84億12.62億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3GEDOGOLD DEEP OPT OCT29
0.002+0.001+100.00%69.00萬1380.0030.80萬20.87萬1.54億1.04億0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
4PCLOPancontinental Energy NL
0.002+0.001+100.00%25.00萬500.001627.32萬1184.92萬81.37億59.25億0.00%0.00%-80.00%-71.43%-84.62%-80.00%-85.71%
5TMSOTennant Minerals Ltd
0.002+0.001+100.00%20.17萬403.00191.18萬137.36萬9.56億6.87億+100.00%+100.00%0.00%-33.33%-71.43%-80.00%+100.00%
6NWLKORNWLKOR
11.300+5.160+84.04%2300.002.60萬0.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
7ANZKOMANZKOM
6.950+3.160+83.38%75.00521.000.000.000.000.00+15.64%-1.70%+41.26%+41.26%+41.26%+41.26%+15.26%
8MNBOBMinbos Resources Ltd
0.020+0.007+53.85%8.95萬1790.000.000.000.000.00+66.67%+25.00%+11.11%-33.33%+81.82%+81.82%-20.00%
9BNRBulletin Resources Ltd
0.085+0.029+51.79%123.83萬8.99萬2495.71萬1517.01萬2.94億1.78億+70.00%+102.38%+102.38%+123.68%+102.38%+10.39%+117.95%
10NUZOANeurizon Therapeutics Ltd
0.045+0.015+50.00%1.00萬450.000.000.000.000.00+28.57%0.00%-25.00%-52.63%-62.50%-62.50%-50.00%
11AUZOAAustralian Mines Ltd
0.003+0.001+50.00%65.00萬1950.00419.26萬336.84萬13.98億11.23億+50.00%0.00%-25.00%-25.00%0.00%0.00%0.00%
12BLZBlaze Minerals Ltd
0.003+0.001+50.00%230.28萬6887.00470.08萬320.72萬15.67億10.69億0.00%+50.00%0.00%-40.00%-25.00%-76.92%-40.00%
13RIOKOSRIOKOS
28.800+8.700+43.28%250.007200.000.000.000.000.00+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%+43.28%
14EMNDAEuro Manganese Inc
0.300+0.090+42.86%11.36萬3.15萬2416.02萬2395.06萬8053.38萬7983.53萬0.00%-80.95%-80.95%-80.95%-80.95%-80.95%-80.95%
15AUZAustralian Mines Ltd
0.010+0.003+42.86%960.74萬8.53萬1398.51萬1122.81萬13.99億11.23億+25.00%+11.11%+11.11%-16.67%+11.11%-23.08%+11.11%
16SRLSunrise Energy Metals Ltd
0.430+0.125+40.98%103.21萬40.76萬3879.78萬3050.72萬9022.75萬7094.69萬+68.63%+59.26%+86.96%+38.71%+19.44%-41.10%+82.98%
17STMSunstone Metals Ltd
0.014+0.004+40.00%3210.95萬37.54萬8336.10萬6234.75萬59.54億44.53億+40.00%+75.00%+100.00%+133.33%+100.00%-12.50%+100.00%
18GMDJOBGMDJOB
2.980+0.840+39.25%15.00萬44.70萬0.000.000.000.00+98.67%+94.14%+94.14%+94.14%+94.14%+94.14%+96.05%
19KNBOKoonenberry gold Ltd
0.023+0.006+35.29%4.50萬1015.000.000.000.000.00-8.00%+27.78%+360.00%+475.00%+475.00%+475.00%+228.57%
20FMGKODFMGKOD
3.820+0.980+34.51%2000.007640.000.000.000.000.00+3.52%-31.79%-50.65%-37.17%-37.17%-37.17%-58.02%
21SGQOCST George Mining Ltd
0.004+0.001+33.33%17.00萬680.001067.13萬837.66萬26.68億20.94億0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22NOVOANovatti Group Ltd
0.004+0.001+33.33%212.50萬8500.00216.34萬144.67萬5.41億3.62億+33.33%0.00%0.00%-55.56%-55.56%-55.56%+33.33%
23ZMMZimi Ltd
0.012+0.003+33.33%34.25萬3592.00464.33萬223.95萬3.87億1.87億+20.00%+20.00%-7.69%+9.09%-53.85%-72.09%-7.69%
24TASTasman Resources Ltd
0.004+0.001+33.33%18.50萬740.00322.10萬151.26萬8.05億3.78億0.00%0.00%-20.00%0.00%0.00%-42.86%-20.00%
25ZGCKOCCitigroup Global Markets Australia Pty Ltd
12.560+3.120+33.05%750.009420.000.000.000.000.00+5.63%+27.38%+58.79%+120.35%+119.58%+119.58%+168.38%
26XJOKOYXJOKOY
17.160+4.260+33.02%134.002299.000.000.000.000.00+18.43%+18.43%+18.43%+18.43%+18.43%+18.43%+18.43%
27WBCKOGWBCKOG
5.240+1.250+31.33%4000.002.03萬0.000.000.000.00+21.30%+21.30%+21.30%+21.30%+21.30%+21.30%+9.85%
28IMIInfinity Mining Ltd
0.017+0.004+30.77%61.40萬8931.00719.13萬410.87萬4.23億2.42億0.00%+41.67%+13.33%+6.25%+6.25%-88.67%+54.55%
29CHCJOCCHCJOC
8.750+2.030+30.21%400.003500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30DEGKOADEGKOA
1.500+0.345+29.87%2337.003506.000.000.000.000.00+64.84%+163.16%+209.28%+341.18%+341.18%+341.18%+49.25%
31PXXPolarX Ltd
0.009+0.002+28.57%245.50萬2.01萬2137.95萬1474.21萬23.76億16.38億+28.57%+12.50%+28.57%+50.00%0.00%-25.00%+50.00%
32ADNAndromeda Metals Ltd
0.009+0.002+28.57%518.92萬4.67萬3085.85萬2680.01萬34.29億29.78億+12.50%+12.50%+28.57%+50.00%+12.50%-47.06%+28.57%
33NXTKOQNXTKOQ
7.010+1.520+27.69%1285.009008.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34FNRFar Northern Resources Ltd
0.140+0.030+27.27%4590.00643.001000.46萬260.19萬7146.11萬1858.50萬+7.69%0.00%-3.45%-6.67%-20.00%-28.21%+27.27%
35RRLKORRRLKOR
2.010+0.425+26.81%1.00萬2.00萬0.000.000.000.00+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%
36WAFKOAWAFKOA
1.170+0.235+25.13%12.30萬14.40萬0.000.000.000.00+21.88%+93.39%+239.13%+239.13%+239.13%+239.13%+82.81%
37R8RRegener8 Resources NL
0.100+0.020+25.00%2.22萬2221.00325.03萬188.29萬3250.25萬1882.93萬+17.65%-33.33%0.00%-23.08%-44.44%-44.44%-33.33%
38RGLRiversgold Ltd
0.005+0.001+25.00%233.83萬9837.00841.86萬631.09萬16.84億12.62億+25.00%+25.00%+25.00%+66.67%0.00%-37.50%+25.00%
39OSLOncoSil Medical Ltd
0.005+0.001+25.00%375.42萬1.51萬2303.29萬1897.86萬46.07億37.96億+25.00%0.00%+25.00%0.00%-61.54%-16.67%-16.67%
40ICGInca Minerals Ltd
0.005+0.001+25.00%1111.28萬5.54萬636.36萬356.62萬12.73億7.13億-16.67%-16.67%-16.67%0.00%+25.00%-54.55%0.00%
41G88Golden Mile Resources Ltd
0.010+0.002+25.00%115.66萬1.04萬544.25萬337.25萬5.44億3.37億+25.00%+11.11%+11.11%+11.11%-16.67%-23.08%+11.11%
42ERLEmpire Resources Ltd
0.005+0.001+25.00%27.70萬1385.00741.96萬256.72萬14.84億5.13億+66.67%+25.00%+25.00%+150.00%+66.67%-28.57%+66.67%
43TYPTryptamine Therapeutics Ltd
0.036+0.007+24.14%625.54萬22.30萬5180.12萬3191.15萬14.39億8.86億+5.88%+12.50%+9.09%-5.26%+80.00%-44.62%-5.26%
44CIAKOBCIAKOB
1.185+0.230+24.08%1000.001185.000.000.000.000.00-62.62%-64.20%-69.69%-69.69%-69.69%-69.69%-60.76%
45DKMDuketon Mining Ltd
0.120+0.023+23.71%9.61萬1.02萬1468.94萬666.16萬1.22億5551.31萬+25.00%+31.87%+9.09%+4.35%-11.11%-61.29%+20.00%
46GULGullewa Ltd
0.079+0.015+23.44%76.67萬5.85萬1722.38萬565.01萬2.18億7152.08萬+64.58%+21.54%+33.90%+43.64%+43.64%-13.19%+41.07%
47DESODesoto Resources Ltd
0.022+0.004+22.22%10.86萬2390.00203.69萬71.82萬9258.60萬3264.66萬+29.41%+10.00%-26.67%+69.23%-33.33%-33.33%+37.50%
48HALHalo Technologies Holdings Ltd
0.033+0.006+22.22%2.05萬651.00424.50萬172.08萬1.29億5214.66萬-8.33%-13.16%-17.50%-44.07%-45.00%-78.00%-34.00%
49PUAPeak Minerals Ltd
0.011+0.002+22.22%2693.66萬22.00萬3088.05萬2007.46萬28.07億18.25億+10.00%0.00%+57.14%0.00%+450.00%+266.67%+37.50%
50LSALachlan Star Ltd
0.055+0.010+22.22%43.71萬2.33萬1389.15萬720.97萬2.53億1.31億-15.38%-9.84%-3.51%-35.29%-50.00%+57.14%-21.43%

熱門市場機會

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票