序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1D2OOADuxton Water Ltd0.002-0.011-84.62%1.56萬122.000.000.000.000.00-71.43%-50.00%-86.67%-90.00%-90.48%-98.33%-87.50%
2XJOMOPXJOMOP2.180-4.920-69.30%1.95萬4.25萬0.000.000.000.00-55.05%-55.05%-55.05%-55.05%-55.05%-55.05%-55.05%
3DRRJOADRRJOA0.410-0.900-68.70%665.00273.000.000.000.000.00-60.58%-59.41%-66.53%-66.53%-66.53%-66.53%-60.58%
4RTYKOSRTYKOS3.140-4.970-61.28%5000.001.57萬0.000.000.000.00-42.39%-37.20%-37.20%-37.20%-37.20%-37.20%-37.20%
5SPFKOOSPFKOO6.800-10.250-60.12%875.005989.000.000.000.000.00-37.04%-38.79%-31.45%-31.45%-31.45%-31.45%-38.01%
6NWLKOQNWLKOQ3.320-4.450-57.27%1500.004980.000.000.000.000.00-71.94%-71.94%-71.94%-71.94%-71.94%-71.94%-71.94%
7XJOMOQXJOMOQ3.880-4.770-55.14%4.00萬15.52萬0.000.000.000.00-48.95%-48.95%-48.95%-48.95%-48.95%-48.95%-48.95%
8SFGSeafarms Group Ltd0.001-0.001-50.00%72.95萬734.00483.66萬272.44萬48.37億27.24億0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
9ANNKOPANNKOP3.830-3.700-49.14%250.00958.000.000.000.000.00-49.14%-49.14%-49.14%-49.14%-49.14%-49.14%-49.14%
10WBCKOQWBCKOQ4.910-4.310-46.75%2.08萬10.24萬0.000.000.000.00-44.01%-44.01%-44.01%-44.01%-44.01%-44.01%-46.75%
11ANZKORANZKOR5.040-4.410-46.67%2.00萬10.14萬0.000.000.000.00-43.69%-43.69%-43.69%-43.69%-43.69%-43.69%-46.67%
12FXUKOVFXUKOV7.060-5.730-44.80%1500.001.04萬0.000.000.000.00-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%
13WHCKOCWHCKOC2.290-1.560-40.52%4358.009980.000.000.000.000.00-39.42%-39.42%-39.42%-39.42%-39.42%-39.42%-40.52%
14TSOOATesoro Gold Ltd0.003-0.002-40.00%14.19萬426.000.000.000.000.00-70.00%-40.00%-40.00%-70.00%-70.00%-70.00%-78.57%
15MVFMonash IVF Group Ltd0.690-0.385-35.81%1658.61萬1300.58萬2.69億2.44億3.90億3.53億-34.60%-38.12%-39.47%-41.72%-40.21%-50.47%-44.53%
16ARBKORARBKOR6.000-3.250-35.14%500.003000.000.000.000.000.00-49.37%-49.37%-49.37%-49.37%-49.37%-49.37%-53.85%
17FXUKOSFXUKOS3.580-1.820-33.70%1430.004952.000.000.000.000.00-36.07%-49.58%-55.14%-55.14%-55.14%-55.14%-57.02%
18BITBiotron Ltd0.002-0.001-33.33%1000.00萬2.00萬265.45萬139.76萬13.27億6.99億-33.33%-33.33%-50.00%-88.24%-90.00%-97.47%-88.89%
19ADGOAAdelong Gold Ltd0.002-0.001-33.33%18.00萬360.00223.60萬121.46萬11.18億6.07億-33.33%-33.33%0.00%-33.33%-33.33%-33.33%0.00%
20WDSKOLWDSKOL10.850-5.010-31.59%1300.001.40萬0.000.000.000.00-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%
21XROKOPXROKOP34.490-15.090-30.44%500.001.72萬0.000.000.000.00-49.84%-49.84%-49.84%-49.84%-49.84%-49.84%-49.84%
22ZGCMOPZGCMOP7.830-3.250-29.33%600.004698.000.000.000.000.00-24.13%-24.13%-24.13%-24.13%-24.13%-24.13%-24.13%
23ASXKOPASXKOP11.480-4.700-29.05%1480.001.70萬0.000.000.000.00-13.42%-64.74%-64.74%-64.74%-64.74%-64.74%-68.02%
24JALJameson Resources Ltd0.025-0.010-28.57%20.00萬5063.001526.83萬943.48萬6.11億3.77億-28.57%-47.92%-52.83%-19.35%-67.11%-72.22%-37.50%
25NDXKODNDXKOD35.670-13.510-27.47%2.61萬90.89萬0.000.000.000.00+53.02%-14.83%-15.57%-15.57%-15.57%-15.57%-14.77%
26MQGSOECitigroup Global Markets Australia Pty Ltd60.170-21.560-26.38%8.00481.000.000.000.000.00-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%
27ANZJODANZJOD11.400-4.070-26.31%500.005700.000.000.000.000.00-29.41%-32.90%-32.90%-32.90%-32.90%-32.90%-22.34%
28IIQOInoviq Ltd0.060-0.020-25.00%1163.0070.000.000.000.000.00-33.33%-31.03%-33.33%+300.00%-70.00%-70.00%-40.00%
29TLSKOXTLSKOX0.825-0.265-24.31%890.00734.000.000.000.000.00-43.30%-43.30%-43.30%-43.30%-43.30%-43.30%-44.82%
30PMVKOBPMVKOB5.910-1.840-23.74%970.005733.000.000.000.000.00-21.20%-39.51%-39.07%-39.07%-39.07%-39.07%-55.76%
31OSXOsteopore Ltd0.026-0.008-23.53%1048.02萬30.65萬364.91萬298.91萬1.40億1.15億+36.84%+13.04%-3.70%-25.71%-38.10%-61.76%-25.71%
32AMCJOBAMCJOB5.070-1.540-23.30%600.003042.000.000.000.000.00-25.55%-25.55%-25.55%-25.55%-25.55%-25.55%-25.55%
33STOJODSTOJOD0.945-0.280-22.86%4.00萬3.79萬0.000.000.000.00-64.20%-64.47%-67.97%-68.50%-68.50%-68.50%-54.78%
34AJXAlexium International Group Ltd0.007-0.002-22.22%2619.0018.001110.50萬380.17萬15.86億5.43億-12.50%-22.22%-12.50%-36.36%-12.50%-41.67%-41.67%
35MQGJOFMQGJOF43.000-12.170-22.06%750.003.18萬0.000.000.000.00-10.42%-16.99%-16.99%-16.99%-16.99%-16.99%-16.99%
36SHLKOBSHLKOB3.850-1.080-21.91%1000.003850.000.000.000.000.00-47.97%-47.33%-41.58%-46.23%-46.23%-46.23%-47.33%
37ZSIKOKZSIKOK2.300-0.620-21.23%873.002008.000.000.000.000.00-10.85%-8.73%-8.73%-8.73%-8.73%-8.73%+2.22%
38RDNRaiden Resources Ltd0.004-0.001-20.00%463.58萬2.31萬1380.36萬1124.44萬34.51億28.11億0.00%-20.00%-20.00%-50.00%-87.88%-87.10%-63.64%
39SPQSuperior Resources Ltd0.004-0.001-20.00%578.32萬2.51萬948.39萬574.73萬23.71億14.37億-20.00%-33.33%-33.33%-42.86%-50.00%-60.00%-33.33%
403DAOAmaero Ltd0.080-0.020-20.00%11.00萬8900.004963.52萬2653.85萬6.20億3.32億-33.33%-42.86%-55.56%-61.90%-54.29%+471.43%-36.00%
41LMSLitchfield Minerals Ltd0.120-0.030-20.00%96.73萬11.57萬424.85萬231.06萬3540.38萬1925.50萬-29.41%-37.50%-29.41%+23.71%-7.69%-35.14%+20.00%
42IAAJOCIAAJOC63.900-15.950-19.97%50.003195.000.000.000.000.00-19.91%-19.91%-19.91%-19.91%-19.91%-19.91%-19.91%
43XGLXamble Group Ltd0.017-0.004-19.05%7.72萬1313.00576.32萬85.00萬3.39億5000.11萬0.00%+30.77%-15.00%-37.04%-45.16%-72.13%-34.62%
44ENVEnova Mining Ltd0.005-0.001-16.67%595.38萬3.08萬706.75萬389.33萬14.14億7.79億-16.67%-16.67%-37.50%0.00%-50.00%-87.50%0.00%
45PKDParkd Ltd0.025-0.005-16.67%21.57萬6305.00260.03萬96.59萬1.04億3863.70萬-24.24%-28.57%-48.98%+8.70%+25.00%-10.71%+19.05%
46ROGRed Sky Energy Ltd0.005-0.001-16.67%1186.02萬5.93萬2711.11萬2085.70萬54.22億41.71億0.00%-16.67%-16.67%-28.57%-37.50%+25.00%-54.55%
47EVREV Resources Ltd0.005-0.001-16.67%117.02萬5851.00992.92萬499.27萬19.86億9.99億0.00%0.00%0.00%+150.00%0.00%-54.55%+66.67%
48AQXAlice Queen Ltd0.005-0.001-16.67%9.99萬500.00573.45萬48.83萬11.47億9765.01萬0.00%0.00%-28.57%-37.50%-28.57%-28.57%-37.50%
49CSLJOFCSLJOF36.980-7.380-16.64%950.003.47萬0.000.000.000.00-42.22%-38.50%-43.97%-58.91%-64.27%-64.27%-58.77%
50MQGJOEMQGJOE64.090-12.740-16.58%250.001.58萬0.000.000.000.00-48.15%-50.20%-51.08%-51.08%-51.08%-51.08%-48.15%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1D2OOADuxton Water Ltd
0.002-0.011-84.62%1.56萬122.000.000.000.000.00-71.43%-50.00%-86.67%-90.00%-90.48%-98.33%-87.50%
1OSXOsteopore Ltd
0.026-0.008-23.53%1048.02萬30.65萬364.91萬298.91萬1.40億1.15億+36.84%+13.04%-3.70%-25.71%-38.10%-61.76%-25.71%
2XJOMOPXJOMOP
2.180-4.920-69.30%1.95萬4.25萬0.000.000.000.00-55.05%-55.05%-55.05%-55.05%-55.05%-55.05%-55.05%
3DRRJOADRRJOA
0.410-0.900-68.70%665.00273.000.000.000.000.00-60.58%-59.41%-66.53%-66.53%-66.53%-66.53%-60.58%
4RTYKOSRTYKOS
3.140-4.970-61.28%5000.001.57萬0.000.000.000.00-42.39%-37.20%-37.20%-37.20%-37.20%-37.20%-37.20%
5SPFKOOSPFKOO
6.800-10.250-60.12%875.005989.000.000.000.000.00-37.04%-38.79%-31.45%-31.45%-31.45%-31.45%-38.01%
6NWLKOQNWLKOQ
3.320-4.450-57.27%1500.004980.000.000.000.000.00-71.94%-71.94%-71.94%-71.94%-71.94%-71.94%-71.94%
7XJOMOQXJOMOQ
3.880-4.770-55.14%4.00萬15.52萬0.000.000.000.00-48.95%-48.95%-48.95%-48.95%-48.95%-48.95%-48.95%
8SFGSeafarms Group Ltd
0.001-0.001-50.00%72.95萬734.00483.66萬272.44萬48.37億27.24億0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
9ANNKOPANNKOP
3.830-3.700-49.14%250.00958.000.000.000.000.00-49.14%-49.14%-49.14%-49.14%-49.14%-49.14%-49.14%
10WBCKOQWBCKOQ
4.910-4.310-46.75%2.08萬10.24萬0.000.000.000.00-44.01%-44.01%-44.01%-44.01%-44.01%-44.01%-46.75%
11ANZKORANZKOR
5.040-4.410-46.67%2.00萬10.14萬0.000.000.000.00-43.69%-43.69%-43.69%-43.69%-43.69%-43.69%-46.67%
12FXUKOVFXUKOV
7.060-5.730-44.80%1500.001.04萬0.000.000.000.00-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%
13WHCKOCWHCKOC
2.290-1.560-40.52%4358.009980.000.000.000.000.00-39.42%-39.42%-39.42%-39.42%-39.42%-39.42%-40.52%
14TSOOATesoro Gold Ltd
0.003-0.002-40.00%14.19萬426.000.000.000.000.00-70.00%-40.00%-40.00%-70.00%-70.00%-70.00%-78.57%
15MVFMonash IVF Group Ltd
0.690-0.385-35.81%1658.61萬1300.58萬2.69億2.44億3.90億3.53億-34.60%-38.12%-39.47%-41.72%-40.21%-50.47%-44.53%
16ARBKORARBKOR
6.000-3.250-35.14%500.003000.000.000.000.000.00-49.37%-49.37%-49.37%-49.37%-49.37%-49.37%-53.85%
17FXUKOSFXUKOS
3.580-1.820-33.70%1430.004952.000.000.000.000.00-36.07%-49.58%-55.14%-55.14%-55.14%-55.14%-57.02%
18BITBiotron Ltd
0.002-0.001-33.33%1000.00萬2.00萬265.45萬139.76萬13.27億6.99億-33.33%-33.33%-50.00%-88.24%-90.00%-97.47%-88.89%
19ADGOAAdelong Gold Ltd
0.002-0.001-33.33%18.00萬360.00223.60萬121.46萬11.18億6.07億-33.33%-33.33%0.00%-33.33%-33.33%-33.33%0.00%
20WDSKOLWDSKOL
10.850-5.010-31.59%1300.001.40萬0.000.000.000.00-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%
21XROKOPXROKOP
34.490-15.090-30.44%500.001.72萬0.000.000.000.00-49.84%-49.84%-49.84%-49.84%-49.84%-49.84%-49.84%
22ZGCMOPZGCMOP
7.830-3.250-29.33%600.004698.000.000.000.000.00-24.13%-24.13%-24.13%-24.13%-24.13%-24.13%-24.13%
23ASXKOPASXKOP
11.480-4.700-29.05%1480.001.70萬0.000.000.000.00-13.42%-64.74%-64.74%-64.74%-64.74%-64.74%-68.02%
24JALJameson Resources Ltd
0.025-0.010-28.57%20.00萬5063.001526.83萬943.48萬6.11億3.77億-28.57%-47.92%-52.83%-19.35%-67.11%-72.22%-37.50%
25NDXKODNDXKOD
35.670-13.510-27.47%2.61萬90.89萬0.000.000.000.00+53.02%-14.83%-15.57%-15.57%-15.57%-15.57%-14.77%
26MQGSOECitigroup Global Markets Australia Pty Ltd
60.170-21.560-26.38%8.00481.000.000.000.000.00-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%
27ANZJODANZJOD
11.400-4.070-26.31%500.005700.000.000.000.000.00-29.41%-32.90%-32.90%-32.90%-32.90%-32.90%-22.34%
28IIQOInoviq Ltd
0.060-0.020-25.00%1163.0070.000.000.000.000.00-33.33%-31.03%-33.33%+300.00%-70.00%-70.00%-40.00%
29TLSKOXTLSKOX
0.825-0.265-24.31%890.00734.000.000.000.000.00-43.30%-43.30%-43.30%-43.30%-43.30%-43.30%-44.82%
30PMVKOBPMVKOB
5.910-1.840-23.74%970.005733.000.000.000.000.00-21.20%-39.51%-39.07%-39.07%-39.07%-39.07%-55.76%
31OSXOsteopore Ltd
0.026-0.008-23.53%1048.02萬30.65萬364.91萬298.91萬1.40億1.15億+36.84%+13.04%-3.70%-25.71%-38.10%-61.76%-25.71%
32AMCJOBAMCJOB
5.070-1.540-23.30%600.003042.000.000.000.000.00-25.55%-25.55%-25.55%-25.55%-25.55%-25.55%-25.55%
33STOJODSTOJOD
0.945-0.280-22.86%4.00萬3.79萬0.000.000.000.00-64.20%-64.47%-67.97%-68.50%-68.50%-68.50%-54.78%
34AJXAlexium International Group Ltd
0.007-0.002-22.22%2619.0018.001110.50萬380.17萬15.86億5.43億-12.50%-22.22%-12.50%-36.36%-12.50%-41.67%-41.67%
35MQGJOFMQGJOF
43.000-12.170-22.06%750.003.18萬0.000.000.000.00-10.42%-16.99%-16.99%-16.99%-16.99%-16.99%-16.99%
36SHLKOBSHLKOB
3.850-1.080-21.91%1000.003850.000.000.000.000.00-47.97%-47.33%-41.58%-46.23%-46.23%-46.23%-47.33%
37ZSIKOKZSIKOK
2.300-0.620-21.23%873.002008.000.000.000.000.00-10.85%-8.73%-8.73%-8.73%-8.73%-8.73%+2.22%
38RDNRaiden Resources Ltd
0.004-0.001-20.00%463.58萬2.31萬1380.36萬1124.44萬34.51億28.11億0.00%-20.00%-20.00%-50.00%-87.88%-87.10%-63.64%
39SPQSuperior Resources Ltd
0.004-0.001-20.00%578.32萬2.51萬948.39萬574.73萬23.71億14.37億-20.00%-33.33%-33.33%-42.86%-50.00%-60.00%-33.33%
403DAOAmaero Ltd
0.080-0.020-20.00%11.00萬8900.004963.52萬2653.85萬6.20億3.32億-33.33%-42.86%-55.56%-61.90%-54.29%+471.43%-36.00%
41LMSLitchfield Minerals Ltd
0.120-0.030-20.00%96.73萬11.57萬424.85萬231.06萬3540.38萬1925.50萬-29.41%-37.50%-29.41%+23.71%-7.69%-35.14%+20.00%
42IAAJOCIAAJOC
63.900-15.950-19.97%50.003195.000.000.000.000.00-19.91%-19.91%-19.91%-19.91%-19.91%-19.91%-19.91%
43XGLXamble Group Ltd
0.017-0.004-19.05%7.72萬1313.00576.32萬85.00萬3.39億5000.11萬0.00%+30.77%-15.00%-37.04%-45.16%-72.13%-34.62%
44ENVEnova Mining Ltd
0.005-0.001-16.67%595.38萬3.08萬706.75萬389.33萬14.14億7.79億-16.67%-16.67%-37.50%0.00%-50.00%-87.50%0.00%
45PKDParkd Ltd
0.025-0.005-16.67%21.57萬6305.00260.03萬96.59萬1.04億3863.70萬-24.24%-28.57%-48.98%+8.70%+25.00%-10.71%+19.05%
46ROGRed Sky Energy Ltd
0.005-0.001-16.67%1186.02萬5.93萬2711.11萬2085.70萬54.22億41.71億0.00%-16.67%-16.67%-28.57%-37.50%+25.00%-54.55%
47EVREV Resources Ltd
0.005-0.001-16.67%117.02萬5851.00992.92萬499.27萬19.86億9.99億0.00%0.00%0.00%+150.00%0.00%-54.55%+66.67%
48AQXAlice Queen Ltd
0.005-0.001-16.67%9.99萬500.00573.45萬48.83萬11.47億9765.01萬0.00%0.00%-28.57%-37.50%-28.57%-28.57%-37.50%
49CSLJOFCSLJOF
36.980-7.380-16.64%950.003.47萬0.000.000.000.00-42.22%-38.50%-43.97%-58.91%-64.27%-64.27%-58.77%
50MQGJOEMQGJOE
64.090-12.740-16.58%250.001.58萬0.000.000.000.00-48.15%-50.20%-51.08%-51.08%-51.08%-51.08%-48.15%

熱門市場機會

投資課程

如何在澳洲買入股票
如何在澳大利亞在線購買股票 澳大利亞人對在線股票交易世界並不陌生,約 900 萬澳大利亞人在退休金或住宅之外持有投資(其中一半以上的數字投資於直接股票)。隨著在線股票交易平台的不斷增長,越來越多的澳大利亞人可以通過使用這些便捷的在線工具進入股票市場。 如果您不熟悉在線股票購買世界,我們的指南將為您提供洞察力和輕鬆駕馭市
如何在澳洲投資 ETF
ETF(交易所交易基金)為投資者提供低成本的方式來複製相關指數、籃子證券、商品或其他資產類別的表現。對於許多投資者來說,ETF 還幫助他們分散投資組合,使他們能夠在各種資產類別進行投資。 ETF 是在交易所買入或出售的管理基金。在澳大利亞,它們在澳大利亞證券交易所出售,其中大部分是被動投資,並不希望超越其各自的表現基準
澳洲期權交易:如何交易期權
期權交易已經成為澳洲越來越受歡迎的投資策略,允許交易者利用市場波動並管理風險。與傳統股票交易不同,期權提供了在熊市中賺取收入、槓桿持倉以及保護現有投資組合的獨特機會。然而,這種複雜性也帶來了自己的風險,這使得投資者在入市之前了解基本原則至關重要。 在本指南中,我們將探討澳洲的期權交易是什麼,以及它如何運作,並通過實際例
2025 年值得考慮的十大 ASX 高股息股票
對於希望從投資中產生穩定收入的澳洲投資者來說,在ASX上市的高股息股票提供了一個有吸引力的選擇。這些股票通過分紅支付提供定期的收入流,在資本收益可能不穩定的市場中尤爲吸引人。澳洲證券交易所(ASX)因其高股息股票而聞名,是專注於收入的投資者的理想場所。股息抵稅,允許公司將稅收抵免轉移給股東,進一步增加了ASX高股息股票