1SPYSPDR S&P 500 ETF
536.700-27.820-4.93%125.99M68.44B548.34B548.34B1.02B1.02B-5.36%-4.81%-6.01%-9.58%-6.41%+5.94%-8.15%
1DELLDell Technologies
77.230-18.100-18.99%30.87M2.46B53.89B22.59B697.84M292.48M-20.46%-21.93%-16.97%-37.80%-36.39%-38.35%-32.71%
2TSLATesla
267.280-15.480-5.47%136.17M36.51B859.71B742.41B3.22B2.78B-2.14%+13.13%+1.45%-34.98%+10.88%+56.20%-33.82%
3NVDANVIDIA
101.800-8.620-7.81%338.77M35.02B2.48T2.39T24.40B23.50B-8.64%-14.11%-7.92%-31.87%-23.24%+18.55%-24.19%
4QQQInvesco QQQ Trust
450.660-25.490-5.35%70.46M32.16B283.62B283.62B629.35M629.35M-6.43%-5.83%-7.55%-13.96%-8.33%+4.30%-11.72%
5AAPLApple
203.190-20.700-9.25%103.42M21.12B3.05T3.05T15.02B15.02B-9.23%-5.10%-13.66%-16.97%-11.28%+20.93%-18.77%
6METAMeta Platforms
531.620-52.310-8.96%34.78M18.80B1.35T1.16T2.53B2.18B-11.78%-9.28%-15.26%-15.57%-9.82%+4.43%-9.12%
7AMZNAmazon
178.410-17.600-8.98%95.55M17.23B1.89T1.67T10.60B9.38B-11.40%-8.48%-11.11%-21.62%-3.65%-0.88%-18.68%
8IWMiShares Russell 2000 ETF
189.650-13.010-6.42%60.55M11.64B59.53B59.53B313.90M313.90M-7.31%-7.51%-7.41%-15.34%-12.57%-5.86%-13.98%
9MSFTMicrosoft
373.110-9.030-2.36%30.20M11.29B2.77T2.77T7.43B7.42B-4.47%-3.55%-5.99%-12.62%-10.26%-10.03%-11.30%
10HYGIshares Iboxx $ High Yield Corporate Bond Etf
77.870-0.980-1.24%116.40M9.08B15.54B15.54B199.50M199.50M-0.87%-1.37%-1.35%-0.16%+0.94%+7.42%+0.41%
11VOOVanguard S&P 500 ETF
494.160-24.750-4.77%16.23M8.08B569.50B569.50B1.15B1.15B-5.19%-4.66%-5.85%-9.44%-6.22%+6.22%-7.97%
12PLTRPalantir
83.600-3.850-4.40%93.88M7.89B196.07B181.03B2.35B2.17B-7.20%-4.34%+3.90%+10.12%+93.83%+271.89%+10.54%
13TQQQProShares UltraPro QQQ ETF
50.300-9.630-16.07%140.12M7.29B17.22B17.22B342.35M342.35M-19.26%-18.10%-23.61%-40.80%-31.94%-11.84%-36.25%
14GOOGLAlphabet-A
150.720-6.320-4.02%46.88M7.10B1.84T1.65T12.19B10.94B-7.10%-7.42%-12.45%-23.35%-6.67%+0.61%-20.29%
15AVGOBroadcom
154.010-18.080-10.51%44.35M6.97B724.15B711.78B4.70B4.62B-10.45%-19.17%-13.92%-34.66%-16.70%+18.33%-33.37%
16IVViShares Core S&P 500 ETF
540.070-27.130-4.78%12.11M6.58B559.59B559.59B1.04B1.04B-5.19%-4.71%-5.87%-9.45%-6.24%+6.17%-7.97%
17GLDSPDR Gold ETF
286.420-1.740-0.60%20.52M5.88B93.03B93.03B324.80M324.80M+1.58%+2.02%+6.77%+17.78%+18.82%+35.41%+18.29%
18SQQQProShares UltraPro Short QQQ ETF
42.530+5.930+16.20%134.90M5.60B2.87B2.87B67.52M67.52M+19.90%+17.42%+22.69%+49.78%+23.65%-17.10%+38.57%
19NFLXNetflix
917.050-18.470-1.97%5.86M5.42B392.27B389.26B427.76M424.47M-6.11%-3.55%+1.18%+4.00%+26.07%+48.60%+2.89%
20INTCIntel
22.430+0.450+2.05%242.97M5.40B97.12B95.76B4.33B4.27B-5.04%-6.39%+8.10%+12.88%-4.39%-42.95%+11.87%
21TLTiShares 20+ Year Treasury Bond ETF
91.850+0.420+0.46%57.47M5.30B52.19B52.19B568.20M568.20M+3.68%+1.03%+1.97%+6.79%-0.69%+3.25%+6.26%
22MSTRStrategy
282.280-30.260-9.68%18.22M5.23B72.65B66.95B257.35M237.16M-13.03%-6.55%-7.18%-25.54%+49.43%+74.74%-2.53%
23XLFFinancial Select Sector SPDR Fund
47.690-2.470-4.92%101.16M4.87B49.76B49.76B1.04B1.04B-4.96%-3.58%-3.07%-1.19%+5.02%+17.62%-0.97%
24AMDAdvanced Micro Devices
93.800-9.160-8.90%50.47M4.84B152.00B150.40B1.62B1.60B-12.05%-12.45%-5.11%-27.60%-45.15%-43.44%-22.34%
25LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.900-0.010-0.01%41.68M4.55B30.07B30.07B276.10M276.10M+1.38%+0.38%+0.76%+3.58%+0.32%+5.86%+3.08%
26TSMTaiwan Semiconductor
157.380-13.010-7.64%28.37M4.53B816.27B735.28B5.19B4.67B-6.46%-11.32%-10.16%-28.19%-15.31%+14.26%-20.00%
27BACBank of America
37.220-4.630-11.06%115.50M4.36B283.05B282.07B7.60B7.58B-12.55%-12.38%-9.66%-17.50%-6.28%+3.31%-14.78%
28GOOGAlphabet-C
152.630-6.230-3.92%28.42M4.36B1.86T1.67T12.19B10.94B-6.98%-7.52%-12.29%-22.81%-6.18%+0.93%-19.76%
29NKENike
55.580-9.380-14.44%71.50M4.07B82.73B65.18B1.49B1.17B-15.53%-22.66%-28.48%-22.41%-31.90%-36.43%-26.18%
30JPMJPMorgan
228.690-17.130-6.97%17.19M3.96B639.44B635.94B2.80B2.78B-7.83%-4.32%-7.24%-5.05%+7.71%+18.87%-4.10%
31BABAAlibaba
129.330-0.460-0.35%30.61M3.94B309.06B286.69B2.39B2.22B-4.64%-5.54%-7.59%+51.23%+19.87%+83.66%+52.53%
32SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
11.410-4.850-29.83%302.52M3.77B5.36B5.36B470.00M470.00M-35.75%-42.57%-40.48%-64.77%-70.27%-72.79%-58.09%
33UNHUnitedHealth
540.440+17.240+3.30%6.46M3.49B494.35B493.01B914.71M912.23M+4.79%+5.70%+11.28%+5.66%-7.84%+20.58%+7.29%
34MUMicron Technology
74.340-14.260-16.09%44.84M3.46B83.08B80.81B1.12B1.09B-18.34%-27.73%-16.62%-25.01%-26.71%-39.81%-11.55%
35BRK.BBerkshire Hathaway-B
530.160-7.560-1.41%6.41M3.42B1.14T974.41B2.16B1.84B-0.82%+0.27%+6.49%+17.45%+16.29%+27.65%+16.96%
36XLEEnergy Select Sector SPDR Fund
86.740-7.390-7.85%37.83M3.33B30.98B30.98B357.12M357.12M-6.60%-6.17%+1.70%+0.40%-3.79%-7.67%+2.05%
37DIASPDR Dow Jones Industrial Average Trust
405.220-16.810-3.98%7.44M3.04B35.35B35.35B87.24M87.24M-4.19%-3.36%-4.67%-4.77%-3.93%+6.68%-4.40%
38VVisa
339.390-6.940-2.00%8.79M3.00B663.02B622.37B1.95B1.83B-2.99%-0.03%-1.39%+8.60%+22.99%+24.79%+7.57%
39COSTCostco
967.080+2.000+0.21%3.10M2.99B429.08B427.31B443.68M441.86M+3.02%+8.01%-5.80%+4.93%+6.64%+37.95%+5.66%
40WMTWalmart
87.260-2.500-2.79%33.01M2.91B699.55B380.28B8.02B4.36B+1.90%+1.97%-7.54%-4.30%+9.07%+48.32%-3.15%
41SMHVanEck Semiconductor ETF
195.570-18.520-8.65%14.30M2.84B17.62B17.62B90.09M90.09M-10.19%-13.86%-11.02%-24.85%-23.01%-10.67%-19.24%
42GSGoldman Sachs
511.230-51.870-9.21%5.19M2.68B159.52B158.60B312.04M310.23M-8.53%-9.14%-9.94%-11.93%+2.20%+28.62%-10.28%
43RSPInvesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
166.530-8.330-4.76%15.81M2.66B70.20B70.20B421.54M421.54M-4.56%-4.19%-4.41%-5.03%-6.10%+2.33%-4.51%
44CCitigroup
63.050-8.710-12.14%39.47M2.54B118.82B115.42B1.88B1.83B-12.25%-12.21%-10.67%-12.72%-0.11%+7.09%-9.81%
45DELLDell Technologies
77.230-18.100-18.99%30.87M2.46B53.89B22.59B697.84M292.48M-20.46%-21.93%-16.97%-37.80%-36.39%-38.35%-32.71%
46BABoeing
150.910-17.650-10.47%15.88M2.45B113.19B105.24B750.07M697.36M-15.74%-12.68%-4.75%-11.63%+1.03%-17.67%-14.74%
47CVXChevron
156.120-10.350-6.22%15.50M2.44B274.86B266.60B1.76B1.71B-6.32%-5.25%+2.07%+7.19%+6.56%+1.36%+8.98%
48SHOPShopify
82.290-18.360-18.24%28.92M2.43B106.55B99.41B1.29B1.21B-19.73%-19.20%-19.71%-27.97%-1.34%+10.00%-22.61%
49TSLLDirexion Daily TSLA Bull 2X Shares
10.030-1.240-11.00%238.86M2.42B4.38B4.38B436.50M436.50M-5.56%+23.85%-5.99%-64.19%-12.02%+35.88%-63.29%
50GEGE Aerospace
187.630-12.140-6.08%12.75M2.41B200.12B199.41B1.07B1.06B-8.86%-7.99%-4.12%+9.01%-0.52%+28.38%+12.70%