1AAPLApple
203.190-20.700-9.25%103.42M21.12B3.05T3.05T15.02B15.02B-9.23%-5.10%-13.66%-16.97%-11.28%+20.93%-18.77%
1HDHome Depot
355.910-14.980-4.04%5.41M1.93B353.79B352.97B994.03M991.75M-1.88%+0.11%-6.17%-8.01%-13.46%+1.98%-7.92%
2MSFTMicrosoft
373.110-9.030-2.36%30.20M11.29B2.77T2.77T7.43B7.42B-4.47%-3.55%-5.99%-12.62%-10.26%-10.03%-11.30%
3NVDANVIDIA
101.800-8.620-7.81%338.77M35.02B2.48T2.39T24.40B23.50B-8.64%-14.11%-7.92%-31.87%-23.24%+18.55%-24.19%
4AMZNAmazon
178.410-17.600-8.98%95.55M17.23B1.89T1.67T10.60B9.38B-11.40%-8.48%-11.11%-21.62%-3.65%-0.88%-18.68%
5GOOGAlphabet-C
152.630-6.230-3.92%28.42M4.36B1.86T1.67T12.19B10.94B-6.98%-7.52%-12.29%-22.81%-6.18%+0.93%-19.76%
6GOOGLAlphabet-A
150.720-6.320-4.02%46.88M7.10B1.84T1.65T12.19B10.94B-7.10%-7.42%-12.45%-23.35%-6.67%+0.61%-20.29%
7METAMeta Platforms
531.620-52.310-8.96%34.78M18.80B1.35T1.16T2.53B2.18B-11.78%-9.28%-15.26%-15.57%-9.82%+4.43%-9.12%
8BRK.BBerkshire Hathaway-B
530.160-7.560-1.41%6.41M3.42B1.14T974.41B2.16B1.84B-0.82%+0.27%+6.49%+17.45%+16.29%+27.65%+16.96%
9BRK.ABerkshire Hathaway-A
794514.000-12170.000-1.51%1.09K867.36M1.14T973.25B1.44M1.22M-0.93%+0.21%+6.34%+17.43%+16.26%+26.43%+16.68%
10TSLATesla
267.280-15.480-5.47%136.17M36.51B859.71B742.41B3.22B2.78B-2.14%+13.13%+1.45%-34.98%+10.88%+56.20%-33.82%
11TSMTaiwan Semiconductor
157.380-13.010-7.64%28.37M4.53B816.27B735.28B5.19B4.67B-6.46%-11.32%-10.16%-28.19%-15.31%+14.26%-20.00%
12LLYEli Lilly and Co
789.090-29.130-3.56%2.68M2.13B748.05B746.29B947.99M945.76M-3.97%-6.35%-13.55%+3.31%-13.91%+3.41%+2.39%
13AVGOBroadcom
154.010-18.080-10.51%44.35M6.97B724.15B711.78B4.70B4.62B-10.45%-19.17%-13.92%-34.66%-16.70%+18.33%-33.37%
14WMTWalmart
87.260-2.500-2.79%33.01M2.91B699.55B380.28B8.02B4.36B+1.90%+1.97%-7.54%-4.30%+9.07%+48.32%-3.15%
15VVisa
339.390-6.940-2.00%8.79M3.00B663.02B622.37B1.95B1.83B-2.99%-0.03%-1.39%+8.60%+22.99%+24.79%+7.57%
16JPMJPMorgan
228.690-17.130-6.97%17.19M3.96B639.44B635.94B2.80B2.78B-7.83%-4.32%-7.24%-5.05%+7.71%+18.87%-4.10%
17VOOVanguard S&P 500 ETF
494.160-24.750-4.77%16.23M8.08B569.50B569.50B1.15B1.15B-5.19%-4.66%-5.85%-9.44%-6.22%+6.22%-7.97%
18IVViShares Core S&P 500 ETF
540.070-27.130-4.78%12.11M6.58B559.59B559.59B1.04B1.04B-5.19%-4.71%-5.87%-9.45%-6.24%+6.17%-7.97%
19SPYSPDR S&P 500 ETF
536.700-27.820-4.93%125.99M68.44B548.34B548.34B1.02B1.02B-5.36%-4.81%-6.01%-9.58%-6.41%+5.94%-8.15%
20UNHUnitedHealth
540.440+17.240+3.30%6.46M3.49B494.35B493.01B914.71M912.23M+4.79%+5.70%+11.28%+5.66%-7.84%+20.58%+7.29%
21XOMExxon Mobil
112.430-6.240-5.26%21.20M2.41B487.85B486.50B4.34B4.33B-4.63%-2.99%+4.47%+5.29%-6.32%-2.92%+5.45%
22MAMasterCard
530.550-16.830-3.07%3.44M1.84B483.71B479.45B911.71M903.69M-4.85%-1.09%-3.50%+3.79%+6.28%+13.58%+0.91%
23COSTCostco
967.080+2.000+0.21%3.10M2.99B429.08B427.31B443.68M441.86M+3.02%+8.01%-5.80%+4.93%+6.64%+37.95%+5.66%
24VTIVanguard Total Stock Market ETF
263.960-13.990-5.03%8.14M2.17B424.38B424.38B1.61B1.61B-5.39%-4.97%-6.07%-10.12%-6.59%+5.07%-8.60%
25PGProcter & Gamble
172.390+2.890+1.71%9.39M1.62B404.23B403.63B2.34B2.34B+2.18%+2.89%-1.30%+8.00%+3.07%+13.63%+3.45%
26NFLXNetflix
917.050-18.470-1.97%5.86M5.42B392.27B389.26B427.76M424.47M-6.11%-3.55%+1.18%+4.00%+26.07%+48.60%+2.89%
27ORCLOracle
137.230-8.630-5.92%14.43M2.00B384.83B221.90B2.80B1.62B-5.87%-10.14%-9.08%-16.97%-22.67%+11.70%-17.45%
28JNJJohnson & Johnson
159.820+4.460+2.87%13.25M2.11B384.79B384.20B2.41B2.40B-2.03%-1.96%-3.62%+12.14%+1.09%+8.17%+11.40%
29ABBVAbbVie
201.640-3.550-1.73%7.59M1.55B355.97B355.19B1.77B1.76B-0.53%-4.87%-4.32%+13.02%+5.35%+24.47%+14.54%
30HDHome Depot
355.910-14.980-4.04%5.41M1.93B353.79B352.97B994.03M991.75M-1.88%+0.11%-6.17%-8.01%-13.46%+1.98%-7.92%
31KOCoca-Cola
73.180+1.850+2.59%24.96M1.83B314.75B283.69B4.30B3.88B+3.45%+4.98%+4.63%+21.23%+6.77%+27.10%+18.41%
32BABAAlibaba
129.330-0.460-0.35%30.61M3.94B309.06B286.69B2.39B2.22B-4.64%-5.54%-7.59%+51.23%+19.87%+83.66%+52.53%
33SAPSAP SE
264.340-7.080-2.61%1.94M514.37M308.51B271.65B1.17B1.03B-1.42%-2.71%-5.37%+7.00%+15.48%+40.12%+7.36%
34TMUST-Mobile US
267.890+3.330+1.26%5.65M1.52B305.86B122.89B1.14B458.72M-0.15%+4.23%+1.88%+26.56%+27.19%+68.10%+21.77%
35NVONovo-Nordisk A/S
67.100-1.140-1.67%8.82M597.24M297.97B214.04B4.44B3.19B-2.76%-13.41%-22.51%-19.76%-41.69%-44.75%-20.69%
36QQQInvesco QQQ Trust
450.660-25.490-5.35%70.46M32.16B283.62B283.62B629.35M629.35M-6.43%-5.83%-7.55%-13.96%-8.33%+4.30%-11.72%
37BACBank of America
37.220-4.630-11.06%115.50M4.36B283.05B282.07B7.60B7.58B-12.55%-12.38%-9.66%-17.50%-6.28%+3.31%-14.78%
38CVXChevron
156.120-10.350-6.22%15.50M2.44B274.86B266.60B1.76B1.71B-6.32%-5.25%+2.07%+7.19%+6.56%+1.36%+8.98%
39PMPhilip Morris International
162.070+5.900+3.78%10.58M1.71B252.00B251.35B1.55B1.55B+4.55%+6.30%+6.48%+35.12%+37.56%+87.96%+35.85%
40CRMSalesforce
255.230-16.310-6.01%8.87M2.29B245.28B237.15B961.00M929.16M-8.13%-8.53%-10.77%-22.78%-11.25%-12.86%-23.66%
41ASMLASML Holding
623.220-45.790-6.84%2.88M1.83B245.10B245.07B393.28M393.24M-9.76%-15.10%-12.82%-18.73%-26.00%-34.08%-9.89%
42AZNAstraZeneca
73.920+1.700+2.35%9.15M681.67M229.18B228.09B3.10B3.09B+1.48%-3.40%-4.58%+12.17%-3.26%+12.03%+14.43%
43ABTAbbott Laboratories
131.630-0.300-0.23%6.24M824.61M228.29B226.97B1.73B1.72B+0.21%+3.83%-2.55%+17.06%+14.66%+21.98%+16.99%
44CSCOCisco
57.310-4.100-6.68%40.01M2.33B228.00B227.67B3.98B3.97B-6.04%-4.83%-9.02%-1.83%+8.45%+22.70%-1.88%
45MCDMcDonald's
318.270+6.690+2.15%7.02M2.23B227.39B227.02B714.46M713.31M+1.78%+3.67%+2.55%+9.56%+5.99%+20.71%+10.42%
46IBMIBM Corp
243.490-6.490-2.60%5.31M1.30B225.78B225.30B927.26M925.29M-1.10%+0.07%-2.09%+10.08%+5.44%+33.92%+11.50%
47NVSNovartis AG
112.260+1.490+1.35%2.93M331.65M221.72B211.39B1.98B1.88B+0.77%-0.84%+3.04%+19.04%+0.57%+20.04%+19.52%
48LINLinde
467.220-2.520-0.54%2.45M1.14B220.95B220.16B472.91M471.22M+0.54%+2.07%+0.56%+13.53%+0.14%+3.47%+11.97%
49TMToyota Motor
168.070-9.240-5.21%614.15K103.72M219.87B163.91B1.31B975.27M-8.65%-12.54%-10.37%-11.72%-3.40%-28.71%-13.64%
50MRKMerck & Co
86.390-0.210-0.24%12.68M1.10B218.22B217.88B2.53B2.52B-1.38%-8.80%-7.30%-12.62%-20.34%-30.32%-12.41%