US Stock Market
Apr 4 00:27 ET
Dow Jones40545.93-1679.39-3.98%
NASDAQ16550.61-1050.44-5.97%
S&P 5005396.52-274.45-4.84%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ICCTiCoreConnect4.230+2.160+104.35%176.87M818.09M8.77M8.08M2.07M1.91M+1075.00%+754.55%+437.01%+56.67%-45.77%-81.28%+69.20%
2MRMMEDIROM Healthcare Technologies0.6947+0.3247+87.76%54.06M36.64M5.49M4.04M7.90M5.81M+68.05%+43.20%+2.16%-35.68%-75.44%-88.80%-32.55%
3PTIXProtagenic Therapeutics0.4180+0.1910+84.14%180.23M96.07M3.15M2.74M7.53M6.55M+67.20%+63.41%+14.46%-29.15%-26.28%-74.67%-14.69%
4OSRHOSR Holdings2.470+1.000+68.03%89.76M223.31M47.61M11.15M19.28M4.51M-17.39%+55.35%+7.86%-78.58%-77.32%-76.79%-78.58%
5TCRTAlaunos Therapeutics4.220+1.420+50.71%6.36M23.79M6.76M6.48M1.60M1.53M+177.63%+189.04%+181.33%+120.94%+91.82%-76.29%+121.52%
6TIVCTivic Health Systems4.870+1.620+49.85%34.89M175.22M3.02M3.02M620.14K619.37K+66.78%+41.98%+11.99%-9.77%+21.90%-75.62%-17.25%
7GNPXGenprex0.4316+0.1366+46.31%63.23M23.79M10.42M10.41M24.15M24.13M+26.20%+14.97%+28.84%-50.68%+26.57%-85.57%-49.28%
8APVOAptevo Therapeutics1.990+0.610+44.20%76.92M188.33M2.90M2.90M1.46M1.46M+59.20%-19.43%-25.75%-60.98%-64.73%-98.44%-53.83%
9IBACRIB ACQUISITION CORP. COM USD0.0001 (S/R 28/09/2025)0.0900+0.0248+37.95%1.01K76.000.000.000.000.00+49.50%+10.02%+18.42%+49.75%+5.30%0.00%+29.87%
10NTHINeOnc Technologies9.580+2.580+36.86%110.08K894.61K179.58M57.48M18.75M6.00M-20.17%-61.68%-61.68%-61.68%-61.68%-61.68%-61.68%
11CGTLCreative Global Technology5.380+1.230+29.64%1.16M5.99M115.33M7.73M21.44M1.44M+31.22%+65.03%+64.02%-4.10%+34.50%+34.50%-32.67%
12RMSGWREAL MESSENGER CORP C/WTS 19/11/2029(TO PUR COM)0.0394+0.0089+29.18%5.58K191.000.000.000.000.00+17.96%+23.12%-0.26%+9.14%+162.66%+125.14%+3.68%
13FSHPRFLAG SHIP ACQUISITION CORPORATION COM USD0.001 (SUB/RIGHT 31/03/2026)0.1600+0.0349+27.90%412.0063.000.000.000.000.00+29.35%+34.45%-18.99%0.00%+45.45%+45.45%+45.32%
14MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(31/12/2025 SUB/RIGHTS)0.0998+0.0207+26.17%3.02K246.000.000.000.000.00+20.10%+9.67%+99.20%+110.99%+19.38%-23.29%+99.20%
15SPHLSpringview Holdings0.5300+0.1090+25.89%503.32K250.99K6.10M795.00K11.50M1.50M-6.69%-19.08%-86.30%-91.72%-86.75%-86.75%-91.86%
16HCVIUHENNESSY CAP INVESTMENT CORP VI UNIT 1 A SHS & 1/3 WT EXP (10/06/2026)13.900+2.800+25.23%25.88K359.09K0.000.000.000.00+26.02%+29.30%+31.24%+27.29%+32.38%+33.78%+31.50%
17JYDJayud Global Logistics Ltd.0.4293+0.0838+24.25%50.01M23.58M41.01M11.38M95.52M26.50M-93.78%-90.75%-88.21%-82.33%-54.33%-54.33%-86.58%
18OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)0.0350+0.0068+24.11%33.22K1.00K0.000.000.000.00-12.50%+13.27%+21.11%-41.67%+186.89%+186.89%-41.67%
19DRDBWROMAN DBDR ACQUISITION CORP II C/WTS 31/10/2031 (TO PUR COM)0.3700+0.0700+23.33%28.04K9.43K0.000.000.000.00+15.63%+31.81%+8.82%+146.67%+146.67%+146.67%+146.67%
20OPOFOld Point Financial36.820+6.910+23.10%471.48K17.17M187.94M107.88M5.10M2.93M+22.65%+23.14%+20.01%+42.82%+96.73%+135.30%+41.94%
21WCTWellchange0.1950+0.0365+23.03%19.32M5.15M9.02M5.55M46.27M28.47M+1.09%-24.97%-93.73%-85.66%-96.51%-95.13%-79.69%
22CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)0.2172+0.0371+20.60%3.10K502.000.000.000.000.00+12.38%+24.04%+45.58%+117.20%+117.20%+188.45%+212.97%
23TRNRInteractive Strength1.080+0.183+20.39%1.28M1.29M8.59M7.45M7.95M6.90M-12.90%-15.63%-54.62%-66.14%-91.94%-99.89%-62.11%
24CCIRWCOHEN CIRCLE ACQUISITION CORP I C/WTS 31/01/2029 (TO PUR COM)2.200+0.350+18.92%1.86K2.99K0.000.000.000.00+4.76%+12.82%+38.36%+400.00%+1057.89%+1057.89%+390.47%
25RANGRRANGE CAP ACQUISITION CORP COM USD0.0001 (SUBS/RTS)0.2020+0.0320+18.85%1.99K380.000.000.000.000.00+6.34%-2.69%-3.52%+44.31%+44.31%+44.31%+44.31%
26WIMIWiMi Hologram Cloud0.4600+0.0700+17.95%8.00M3.53M90.35M61.93M196.42M134.64M+8.49%+26.50%+25.17%-33.81%-2.74%+20.66%-50.27%
27WLGSWang & Lee Group0.2873+0.0433+17.75%5.94M1.56M6.08M3.78M21.17M13.17M-1.27%-94.65%-92.17%-84.39%-81.93%-47.86%-83.72%
28CNTMConnectM Technology Solutions0.8764+0.1281+17.12%21.81M18.90M31.12M23.34M35.51M26.63M+50.33%+46.07%+54.02%-25.73%-21.75%-92.14%-27.57%
29ASPSAltisource Portfolio0.8233+0.1183+16.78%469.51K377.52K72.11M45.51M87.58M55.27M+13.83%+2.31%+13.56%+11.56%-24.47%-53.75%+25.24%
30LBGJLi Bang International1.260+0.180+16.67%57.94K73.65K23.62M2.20M18.75M1.75M-3.08%-11.58%-16.00%-63.27%-68.50%-68.50%-63.48%
31LZMHLZ Technology Holdings8.340+1.180+16.48%753.99K5.97M1.27B35.86M151.80M4.30M+2.08%-18.40%-15.11%+108.50%+108.50%+108.50%+108.50%
32ESLAEstrella Immunopharma0.9400+0.1290+15.91%169.62K144.63K34.00M9.33M36.17M9.93M+1.08%+1.99%-5.05%-18.27%+4.16%-17.54%-21.67%
33SKBLSKYLINE BUILDERS GROUP HOLDING12.000+1.640+15.83%1.21M13.70M362.70M20.70M30.23M1.73M+1.69%+11.63%+11.52%+200.00%+200.00%+200.00%+200.00%
34CISSC3is0.5775+0.0774+15.48%402.35K209.80K2.45M1.97M4.24M3.41M-17.50%-18.55%-23.00%-61.75%-79.19%-94.73%-59.47%
35VMARVision Marine Technologies5.790+0.720+14.20%943.34K5.57M6.02M5.53M1.04M954.47K+1.94%-9.11%-9.53%-63.35%-81.88%-99.36%-63.58%
36LPBBWLAUNCH TWO ACQUISITION CORP C/WTS 09/10/2029 (TO PUR COM)0.2398+0.0298+14.19%755.00170.000.000.000.000.00-2.00%+19.90%+19.90%+49.97%+77.63%+77.63%+25.55%
37EJHE-Home Household Service1.230+0.150+13.89%8.54M10.41M102.94M102.85M83.69M83.62M+7.89%+20.00%+118.71%+40.59%+32.40%-94.70%+92.79%
38BGLCBioNexus Gene Lab0.2875+0.0344+13.59%857.92K246.75K5.17M3.57M17.97M12.40M-3.91%-4.77%-16.67%-20.36%-29.88%-53.93%+2.79%
39CLIKCLICK Holdings2.640+0.310+13.30%162.01K422.54K75.77M40.13M28.70M15.20M-2.22%+28.78%+177.60%+102.44%0.00%-34.00%+121.85%
40IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)0.3400+0.0399+13.30%2.12K674.000.000.000.000.00+19.72%+32.76%+9.51%+30.12%+13.33%+88.89%+22.30%
41OAKUROAK WOODS ACQUISITION CORPORATION COM CL A USD0.0001 (S/R 23/03/2028)0.2600+0.0300+13.04%32.21K8.23K0.000.000.000.00-3.24%+4.71%-10.28%+36.84%+23.75%+73.33%+15.40%
42AERTAeries Technology0.6711+0.0768+12.92%501.83K327.37K29.90M6.63M44.56M9.88M+6.00%+1.68%+13.38%-16.35%-66.94%-69.22%-27.84%
43PLMKWPLUM ACQUISITION CORP IV C/WTS 19/08/2029 (TO PUR COM)0.1700+0.0190+12.58%706.00117.000.000.000.000.00+6.25%+0.06%+6.25%+13.33%+13.33%+13.33%+13.33%
44YHGJYunhong Green CTI1.080+0.120+12.49%136.51K138.97K27.92M8.81M25.85M8.16M-5.27%+3.85%+62.41%+47.99%+37.79%-32.50%+97.80%
45GTGoodyear Tire & Rubber10.190+1.070+11.73%21.86M222.19M2.91B2.63B285.11M257.78M+11.86%+9.45%+13.60%+18.21%+19.32%-22.45%+13.22%
46ADTXAditxt5.580+0.580+11.60%175.07K933.79K6.47M6.47M1.16M1.16M-9.49%-47.80%-56.66%-88.61%-98.16%-99.98%-88.19%
47FLXBingEx2.500+0.255+11.36%196.86K485.60K177.55M10.00M71.02M4.00M-67.45%-70.52%-71.78%-68.75%-80.69%-84.85%-69.92%
48RIBBRRIBBON ACQUISITION CORP COM USD0.0001 CL A 31/12/2026(SUB/RIGHT)0.2775+0.0275+11.00%3.29K694.000.000.000.000.00+54.17%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%
49MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)0.0031+0.0003+10.71%16.49K44.000.000.000.000.00-3.13%-8.82%-13.91%-27.91%-92.25%-93.95%-3.13%
50CDTGCDT Environmental Technology2.000+0.190+10.50%1.58M3.03M21.65M6.59M10.83M3.29M+8.11%+10.50%+36.05%-53.70%-41.00%-50.00%-55.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ICCTiCoreConnect
4.230+2.160+104.35%176.87M818.09M8.77M8.08M2.07M1.91M+1075.00%+754.55%+437.01%+56.67%-45.77%-81.28%+69.20%
1CLIKCLICK Holdings
2.640+0.310+13.30%162.01K422.54K75.77M40.13M28.70M15.20M-2.22%+28.78%+177.60%+102.44%0.00%-34.00%+121.85%
2MRMMEDIROM Healthcare Technologies
0.6947+0.3247+87.76%54.06M36.64M5.49M4.04M7.90M5.81M+68.05%+43.20%+2.16%-35.68%-75.44%-88.80%-32.55%
3PTIXProtagenic Therapeutics
0.4180+0.1910+84.14%180.23M96.07M3.15M2.74M7.53M6.55M+67.20%+63.41%+14.46%-29.15%-26.28%-74.67%-14.69%
4OSRHOSR Holdings
2.470+1.000+68.03%89.76M223.31M47.61M11.15M19.28M4.51M-17.39%+55.35%+7.86%-78.58%-77.32%-76.79%-78.58%
5TCRTAlaunos Therapeutics
4.220+1.420+50.71%6.36M23.79M6.76M6.48M1.60M1.53M+177.63%+189.04%+181.33%+120.94%+91.82%-76.29%+121.52%
6TIVCTivic Health Systems
4.870+1.620+49.85%34.89M175.22M3.02M3.02M620.14K619.37K+66.78%+41.98%+11.99%-9.77%+21.90%-75.62%-17.25%
7GNPXGenprex
0.4316+0.1366+46.31%63.23M23.79M10.42M10.41M24.15M24.13M+26.20%+14.97%+28.84%-50.68%+26.57%-85.57%-49.28%
8APVOAptevo Therapeutics
1.990+0.610+44.20%76.92M188.33M2.90M2.90M1.46M1.46M+59.20%-19.43%-25.75%-60.98%-64.73%-98.44%-53.83%
9IBACRIB ACQUISITION CORP. COM USD0.0001 (S/R 28/09/2025)
0.0900+0.0248+37.95%1.01K76.000.000.000.000.00+49.50%+10.02%+18.42%+49.75%+5.30%0.00%+29.87%
10NTHINeOnc Technologies
9.580+2.580+36.86%110.08K894.61K179.58M57.48M18.75M6.00M-20.17%-61.68%-61.68%-61.68%-61.68%-61.68%-61.68%
11CGTLCreative Global Technology
5.380+1.230+29.64%1.16M5.99M115.33M7.73M21.44M1.44M+31.22%+65.03%+64.02%-4.10%+34.50%+34.50%-32.67%
12RMSGWREAL MESSENGER CORP C/WTS 19/11/2029(TO PUR COM)
0.0394+0.0089+29.18%5.58K191.000.000.000.000.00+17.96%+23.12%-0.26%+9.14%+162.66%+125.14%+3.68%
13FSHPRFLAG SHIP ACQUISITION CORPORATION COM USD0.001 (SUB/RIGHT 31/03/2026)
0.1600+0.0349+27.90%412.0063.000.000.000.000.00+29.35%+34.45%-18.99%0.00%+45.45%+45.45%+45.32%
14MSSARMETAL SKY STAR ACQUISITION CORP ORD USD0.001(31/12/2025 SUB/RIGHTS)
0.0998+0.0207+26.17%3.02K246.000.000.000.000.00+20.10%+9.67%+99.20%+110.99%+19.38%-23.29%+99.20%
15SPHLSpringview Holdings
0.5300+0.1090+25.89%503.32K250.99K6.10M795.00K11.50M1.50M-6.69%-19.08%-86.30%-91.72%-86.75%-86.75%-91.86%
16HCVIUHENNESSY CAP INVESTMENT CORP VI UNIT 1 A SHS & 1/3 WT EXP (10/06/2026)
13.900+2.800+25.23%25.88K359.09K0.000.000.000.00+26.02%+29.30%+31.24%+27.29%+32.38%+33.78%+31.50%
17JYDJayud Global Logistics Ltd.
0.4293+0.0838+24.25%50.01M23.58M41.01M11.38M95.52M26.50M-93.78%-90.75%-88.21%-82.33%-54.33%-54.33%-86.58%
18OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)
0.0350+0.0068+24.11%33.22K1.00K0.000.000.000.00-12.50%+13.27%+21.11%-41.67%+186.89%+186.89%-41.67%
19DRDBWROMAN DBDR ACQUISITION CORP II C/WTS 31/10/2031 (TO PUR COM)
0.3700+0.0700+23.33%28.04K9.43K0.000.000.000.00+15.63%+31.81%+8.82%+146.67%+146.67%+146.67%+146.67%
20OPOFOld Point Financial
36.820+6.910+23.10%471.48K17.17M187.94M107.88M5.10M2.93M+22.65%+23.14%+20.01%+42.82%+96.73%+135.30%+41.94%
21WCTWellchange
0.1950+0.0365+23.03%19.32M5.15M9.02M5.55M46.27M28.47M+1.09%-24.97%-93.73%-85.66%-96.51%-95.13%-79.69%
22CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)
0.2172+0.0371+20.60%3.10K502.000.000.000.000.00+12.38%+24.04%+45.58%+117.20%+117.20%+188.45%+212.97%
23TRNRInteractive Strength
1.080+0.183+20.39%1.28M1.29M8.59M7.45M7.95M6.90M-12.90%-15.63%-54.62%-66.14%-91.94%-99.89%-62.11%
24CCIRWCOHEN CIRCLE ACQUISITION CORP I C/WTS 31/01/2029 (TO PUR COM)
2.200+0.350+18.92%1.86K2.99K0.000.000.000.00+4.76%+12.82%+38.36%+400.00%+1057.89%+1057.89%+390.47%
25RANGRRANGE CAP ACQUISITION CORP COM USD0.0001 (SUBS/RTS)
0.2020+0.0320+18.85%1.99K380.000.000.000.000.00+6.34%-2.69%-3.52%+44.31%+44.31%+44.31%+44.31%
26WIMIWiMi Hologram Cloud
0.4600+0.0700+17.95%8.00M3.53M90.35M61.93M196.42M134.64M+8.49%+26.50%+25.17%-33.81%-2.74%+20.66%-50.27%
27WLGSWang & Lee Group
0.2873+0.0433+17.75%5.94M1.56M6.08M3.78M21.17M13.17M-1.27%-94.65%-92.17%-84.39%-81.93%-47.86%-83.72%
28CNTMConnectM Technology Solutions
0.8764+0.1281+17.12%21.81M18.90M31.12M23.34M35.51M26.63M+50.33%+46.07%+54.02%-25.73%-21.75%-92.14%-27.57%
29ASPSAltisource Portfolio
0.8233+0.1183+16.78%469.51K377.52K72.11M45.51M87.58M55.27M+13.83%+2.31%+13.56%+11.56%-24.47%-53.75%+25.24%
30LBGJLi Bang International
1.260+0.180+16.67%57.94K73.65K23.62M2.20M18.75M1.75M-3.08%-11.58%-16.00%-63.27%-68.50%-68.50%-63.48%
31LZMHLZ Technology Holdings
8.340+1.180+16.48%753.99K5.97M1.27B35.86M151.80M4.30M+2.08%-18.40%-15.11%+108.50%+108.50%+108.50%+108.50%
32ESLAEstrella Immunopharma
0.9400+0.1290+15.91%169.62K144.63K34.00M9.33M36.17M9.93M+1.08%+1.99%-5.05%-18.27%+4.16%-17.54%-21.67%
33SKBLSKYLINE BUILDERS GROUP HOLDING
12.000+1.640+15.83%1.21M13.70M362.70M20.70M30.23M1.73M+1.69%+11.63%+11.52%+200.00%+200.00%+200.00%+200.00%
34CISSC3is
0.5775+0.0774+15.48%402.35K209.80K2.45M1.97M4.24M3.41M-17.50%-18.55%-23.00%-61.75%-79.19%-94.73%-59.47%
35VMARVision Marine Technologies
5.790+0.720+14.20%943.34K5.57M6.02M5.53M1.04M954.47K+1.94%-9.11%-9.53%-63.35%-81.88%-99.36%-63.58%
36LPBBWLAUNCH TWO ACQUISITION CORP C/WTS 09/10/2029 (TO PUR COM)
0.2398+0.0298+14.19%755.00170.000.000.000.000.00-2.00%+19.90%+19.90%+49.97%+77.63%+77.63%+25.55%
37EJHE-Home Household Service
1.230+0.150+13.89%8.54M10.41M102.94M102.85M83.69M83.62M+7.89%+20.00%+118.71%+40.59%+32.40%-94.70%+92.79%
38BGLCBioNexus Gene Lab
0.2875+0.0344+13.59%857.92K246.75K5.17M3.57M17.97M12.40M-3.91%-4.77%-16.67%-20.36%-29.88%-53.93%+2.79%
39CLIKCLICK Holdings
2.640+0.310+13.30%162.01K422.54K75.77M40.13M28.70M15.20M-2.22%+28.78%+177.60%+102.44%0.00%-34.00%+121.85%
40IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.3400+0.0399+13.30%2.12K674.000.000.000.000.00+19.72%+32.76%+9.51%+30.12%+13.33%+88.89%+22.30%
41OAKUROAK WOODS ACQUISITION CORPORATION COM CL A USD0.0001 (S/R 23/03/2028)
0.2600+0.0300+13.04%32.21K8.23K0.000.000.000.00-3.24%+4.71%-10.28%+36.84%+23.75%+73.33%+15.40%
42AERTAeries Technology
0.6711+0.0768+12.92%501.83K327.37K29.90M6.63M44.56M9.88M+6.00%+1.68%+13.38%-16.35%-66.94%-69.22%-27.84%
43PLMKWPLUM ACQUISITION CORP IV C/WTS 19/08/2029 (TO PUR COM)
0.1700+0.0190+12.58%706.00117.000.000.000.000.00+6.25%+0.06%+6.25%+13.33%+13.33%+13.33%+13.33%
44YHGJYunhong Green CTI
1.080+0.120+12.49%136.51K138.97K27.92M8.81M25.85M8.16M-5.27%+3.85%+62.41%+47.99%+37.79%-32.50%+97.80%
45GTGoodyear Tire & Rubber
10.190+1.070+11.73%21.86M222.19M2.91B2.63B285.11M257.78M+11.86%+9.45%+13.60%+18.21%+19.32%-22.45%+13.22%
46ADTXAditxt
5.580+0.580+11.60%175.07K933.79K6.47M6.47M1.16M1.16M-9.49%-47.80%-56.66%-88.61%-98.16%-99.98%-88.19%
47FLXBingEx
2.500+0.255+11.36%196.86K485.60K177.55M10.00M71.02M4.00M-67.45%-70.52%-71.78%-68.75%-80.69%-84.85%-69.92%
48RIBBRRIBBON ACQUISITION CORP COM USD0.0001 CL A 31/12/2026(SUB/RIGHT)
0.2775+0.0275+11.00%3.29K694.000.000.000.000.00+54.17%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%
49MSPRWMSP RECOVERY INC C/WTS 20/05/2027 (TO PUR COM)
0.0031+0.0003+10.71%16.49K44.000.000.000.000.00-3.13%-8.82%-13.91%-27.91%-92.25%-93.95%-3.13%
50CDTGCDT Environmental Technology
2.000+0.190+10.50%1.58M3.03M21.65M6.59M10.83M3.29M+8.11%+10.50%+36.05%-53.70%-41.00%-50.00%-55.06%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -