US Stock Market
Apr 4 17:08 ET
Dow Jones38314.86-2231.07-5.50%
NASDAQ15587.79-962.82-5.82%
S&P 5005074.08-322.44-5.97%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA94.310-7.490-7.36%528.05M50.29B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
2TSLATesla239.430-27.850-10.42%179.31M43.86B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
3AAPLApple188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
4AMZNAmazon171.000-7.410-4.15%121.05M21.04B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
5METAMeta Platforms504.730-26.890-5.06%38.47M19.60B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
6MSFTMicrosoft359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
7PLTRPalantir74.010-9.590-11.47%146.60M11.08B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
8AVGOBroadcom146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
9GOOGLAlphabet-A145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
10MSTRStrategy293.610+11.330+4.01%24.74M7.03B75.56B69.63B257.35M237.16M+1.45%-3.42%+2.24%-14.00%+60.15%+104.04%+1.38%
11GOOGAlphabet-C147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
12NFLXNetflix855.860-61.190-6.67%6.76M5.88B366.10B363.29B427.76M424.47M-8.35%-10.87%-3.96%-2.65%+17.19%+34.53%-3.98%
13AMDAdvanced Micro Devices85.760-8.040-8.57%65.64M5.70B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
14COSTCostco916.480-50.600-5.23%5.16M4.82B406.63B404.95B443.68M441.86M-1.42%+0.79%-4.96%-0.42%+2.81%+29.12%+0.13%
15APPApplovin219.370-42.610-16.26%16.79M3.70B74.58B49.10B339.96M223.84M-19.46%-30.14%-18.90%-33.53%+51.46%+193.30%-32.26%
16INTCIntel19.850-2.580-11.50%174.48M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
17MUMicron Technology64.720-9.620-12.94%50.54M3.35B72.33B70.35B1.12B1.09B-26.72%-31.58%-30.29%-36.41%-38.60%-47.39%-23.00%
18HOODRobinhood34.510-3.750-9.80%80.22M2.73B30.56B26.15B885.46M757.85M-17.68%-22.20%-22.31%-14.92%+35.33%+87.55%-7.38%
19PDDPDD Holdings104.210-9.460-8.32%25.00M2.58B144.72B77.93B1.39B747.77M-13.48%-17.71%-13.10%+3.57%-26.39%-11.59%+7.44%
20QCOMQualcomm127.460-11.960-8.58%18.96M2.48B140.97B140.68B1.11B1.10B-16.54%-18.72%-20.94%-20.17%-23.56%-24.20%-16.58%
21ASMLASML Holding605.550-17.670-2.84%4.00M2.45B238.15B238.13B393.28M393.24M-10.23%-15.45%-17.30%-19.90%-27.07%-37.66%-12.44%
22CSCOCisco54.540-2.770-4.83%42.92M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
23TXNTexas Instruments151.390-12.810-7.80%14.97M2.32B137.75B137.41B909.92M907.63M-14.14%-15.42%-20.54%-20.65%-24.18%-7.09%-18.67%
24COINCoinbase160.550-10.210-5.98%14.52M2.29B40.76B32.98B253.88M205.39M-7.69%-15.44%-26.17%-39.26%-2.26%-33.35%-35.34%
25CRWDCrowdStrike321.630-25.760-7.42%7.01M2.26B79.72B74.22B247.87M230.77M-9.94%-11.21%-3.56%-10.64%+2.13%+1.94%-6.00%
26SHOPShopify76.890-5.400-6.56%29.66M2.23B99.56B92.89B1.29B1.21B-20.47%-26.22%-23.21%-27.99%-7.04%+2.14%-27.69%
27BKNGBooking Holdings4284.020-166.510-3.74%508.43K2.22B140.58B140.12B32.82M32.71M-7.56%-7.22%-8.33%-10.49%+0.27%+19.93%-13.60%
28LULULululemon Athletica263.700+8.050+3.15%8.36M2.16B31.81B29.83B120.64M113.12M-10.02%-18.26%-23.42%-32.98%-3.61%-26.11%-31.04%
29ADBEAdobe349.070-18.180-4.95%5.86M2.08B148.77B148.36B426.20M425.02M-9.50%-9.86%-22.33%-17.41%-30.68%-28.04%-21.50%
30TMUST-Mobile US248.110-19.780-7.38%7.95M2.03B283.28B113.81B1.14B458.72M-6.35%-3.02%-6.46%+17.24%+18.16%+56.18%+12.78%
31LINLinde437.960-29.260-6.26%4.42M1.99B207.12B206.38B472.91M471.22M-4.61%-4.44%-6.26%+5.90%-6.11%-4.57%+4.96%
32AMATApplied Materials126.950-8.560-6.32%15.55M1.99B103.14B102.92B812.44M810.73M-12.48%-16.55%-18.45%-28.44%-37.47%-38.41%-21.76%
33PEPPepsiCo146.610-4.760-3.14%12.91M1.94B201.08B201.04B1.37B1.37B-1.78%+0.80%-5.07%+1.72%-13.77%-10.43%-2.73%
34INTUIntuit561.530-37.000-6.18%3.33M1.91B156.98B153.16B279.56M272.75M-6.24%-7.04%-7.89%-8.61%-9.18%-11.13%-10.51%
35ISRGIntuitive Surgical451.580-43.030-8.70%4.11M1.89B161.06B159.88B356.66M354.05M-8.19%-8.31%-12.87%-15.10%-6.67%+16.27%-13.48%
36MRVLMarvell Technology49.430-6.210-11.16%36.58M1.82B42.81B42.65B866.06M862.75M-20.33%-29.78%-30.22%-57.45%-31.77%-31.76%-55.22%
37HONHoneywell190.990-15.690-7.59%8.44M1.66B124.13B117.96B649.92M617.64M-9.20%-9.10%-10.97%-12.97%-9.66%-1.07%-15.00%
38SBUXStarbucks82.100-6.160-6.98%19.69M1.63B93.26B92.27B1.14B1.12B-15.99%-15.42%-22.90%-11.09%-11.53%-3.06%-9.54%
39ADIAnalog Devices164.600-16.280-9.00%9.52M1.60B81.64B81.34B495.98M494.19M-18.34%-19.47%-27.12%-23.42%-28.04%-14.08%-22.19%
40CEGConstellation Energy170.960-19.280-10.13%9.35M1.60B53.48B53.34B312.85M312.03M-16.76%-23.16%-19.56%-33.00%-34.60%-10.85%-23.44%
41SMCISuper Micro Computer29.820-2.500-7.74%54.24M1.59B17.70B14.93B593.48M500.62M-12.96%-29.25%-22.02%-13.26%-35.83%-68.54%-2.17%
42AMGNAmgen294.390-15.460-4.99%5.25M1.58B158.15B157.70B537.20M535.68M-4.09%-6.85%-9.38%+13.25%-6.81%+12.38%+13.86%
43ORLYO'Reilly Automotive1389.870-52.020-3.61%1.11M1.58B79.56B78.83B57.24M56.71M-1.33%+3.79%+5.37%+15.85%+18.65%+24.37%+17.21%
44LRCXLam Research59.090-6.130-9.40%26.24M1.57B75.85B75.57B1.28B1.28B-18.62%-22.09%-25.21%-23.54%-27.55%-38.31%-17.94%
45MELIMercadoLibre1841.290-104.260-5.36%844.91K1.57B93.35B86.59B50.70M47.03M-10.10%-12.12%-8.36%+3.96%-9.76%+22.61%+8.28%
46CMECME Group254.460-13.900-5.18%5.82M1.53B91.70B91.33B360.38M358.91M-2.96%-3.38%-0.04%+12.65%+19.03%+26.14%+10.12%
47GILDGilead Sciences107.250-5.140-4.57%12.92M1.42B133.56B133.37B1.25B1.24B-4.06%+0.16%-8.01%+19.17%+28.63%+59.93%+16.92%
48VRTXVertex Pharmaceuticals474.620-9.390-1.94%2.88M1.39B121.88B121.50B256.79M255.99M-3.67%-5.68%-2.80%+16.24%-0.32%+16.71%+17.86%
49PANWPalo Alto Networks153.570-11.600-7.02%8.89M1.39B101.68B100.48B662.10M654.29M-11.11%-15.77%-15.12%-12.50%-16.85%+14.17%-15.60%
50PYPLPayPal58.370-3.340-5.41%22.09M1.30B57.74B57.58B989.24M986.45M-10.41%-16.84%-17.18%-33.65%-26.10%-10.41%-31.61%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
94.310-7.490-7.36%528.05M50.29B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
1COSTCostco
916.480-50.600-5.23%5.16M4.82B406.63B404.95B443.68M441.86M-1.42%+0.79%-4.96%-0.42%+2.81%+29.12%+0.13%
2TSLATesla
239.430-27.850-10.42%179.31M43.86B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
3AAPLApple
188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
4AMZNAmazon
171.000-7.410-4.15%121.05M21.04B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
5METAMeta Platforms
504.730-26.890-5.06%38.47M19.60B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
6MSFTMicrosoft
359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
7PLTRPalantir
74.010-9.590-11.47%146.60M11.08B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
8AVGOBroadcom
146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
9GOOGLAlphabet-A
145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
10MSTRStrategy
293.610+11.330+4.01%24.74M7.03B75.56B69.63B257.35M237.16M+1.45%-3.42%+2.24%-14.00%+60.15%+104.04%+1.38%
11GOOGAlphabet-C
147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
12NFLXNetflix
855.860-61.190-6.67%6.76M5.88B366.10B363.29B427.76M424.47M-8.35%-10.87%-3.96%-2.65%+17.19%+34.53%-3.98%
13AMDAdvanced Micro Devices
85.760-8.040-8.57%65.64M5.70B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
14COSTCostco
916.480-50.600-5.23%5.16M4.82B406.63B404.95B443.68M441.86M-1.42%+0.79%-4.96%-0.42%+2.81%+29.12%+0.13%
15APPApplovin
219.370-42.610-16.26%16.79M3.70B74.58B49.10B339.96M223.84M-19.46%-30.14%-18.90%-33.53%+51.46%+193.30%-32.26%
16INTCIntel
19.850-2.580-11.50%174.48M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
17MUMicron Technology
64.720-9.620-12.94%50.54M3.35B72.33B70.35B1.12B1.09B-26.72%-31.58%-30.29%-36.41%-38.60%-47.39%-23.00%
18HOODRobinhood
34.510-3.750-9.80%80.22M2.73B30.56B26.15B885.46M757.85M-17.68%-22.20%-22.31%-14.92%+35.33%+87.55%-7.38%
19PDDPDD Holdings
104.210-9.460-8.32%25.00M2.58B144.72B77.93B1.39B747.77M-13.48%-17.71%-13.10%+3.57%-26.39%-11.59%+7.44%
20QCOMQualcomm
127.460-11.960-8.58%18.96M2.48B140.97B140.68B1.11B1.10B-16.54%-18.72%-20.94%-20.17%-23.56%-24.20%-16.58%
21ASMLASML Holding
605.550-17.670-2.84%4.00M2.45B238.15B238.13B393.28M393.24M-10.23%-15.45%-17.30%-19.90%-27.07%-37.66%-12.44%
22CSCOCisco
54.540-2.770-4.83%42.92M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
23TXNTexas Instruments
151.390-12.810-7.80%14.97M2.32B137.75B137.41B909.92M907.63M-14.14%-15.42%-20.54%-20.65%-24.18%-7.09%-18.67%
24COINCoinbase
160.550-10.210-5.98%14.52M2.29B40.76B32.98B253.88M205.39M-7.69%-15.44%-26.17%-39.26%-2.26%-33.35%-35.34%
25CRWDCrowdStrike
321.630-25.760-7.42%7.01M2.26B79.72B74.22B247.87M230.77M-9.94%-11.21%-3.56%-10.64%+2.13%+1.94%-6.00%
26SHOPShopify
76.890-5.400-6.56%29.66M2.23B99.56B92.89B1.29B1.21B-20.47%-26.22%-23.21%-27.99%-7.04%+2.14%-27.69%
27BKNGBooking Holdings
4284.020-166.510-3.74%508.43K2.22B140.58B140.12B32.82M32.71M-7.56%-7.22%-8.33%-10.49%+0.27%+19.93%-13.60%
28LULULululemon Athletica
263.700+8.050+3.15%8.36M2.16B31.81B29.83B120.64M113.12M-10.02%-18.26%-23.42%-32.98%-3.61%-26.11%-31.04%
29ADBEAdobe
349.070-18.180-4.95%5.86M2.08B148.77B148.36B426.20M425.02M-9.50%-9.86%-22.33%-17.41%-30.68%-28.04%-21.50%
30TMUST-Mobile US
248.110-19.780-7.38%7.95M2.03B283.28B113.81B1.14B458.72M-6.35%-3.02%-6.46%+17.24%+18.16%+56.18%+12.78%
31LINLinde
437.960-29.260-6.26%4.42M1.99B207.12B206.38B472.91M471.22M-4.61%-4.44%-6.26%+5.90%-6.11%-4.57%+4.96%
32AMATApplied Materials
126.950-8.560-6.32%15.55M1.99B103.14B102.92B812.44M810.73M-12.48%-16.55%-18.45%-28.44%-37.47%-38.41%-21.76%
33PEPPepsiCo
146.610-4.760-3.14%12.91M1.94B201.08B201.04B1.37B1.37B-1.78%+0.80%-5.07%+1.72%-13.77%-10.43%-2.73%
34INTUIntuit
561.530-37.000-6.18%3.33M1.91B156.98B153.16B279.56M272.75M-6.24%-7.04%-7.89%-8.61%-9.18%-11.13%-10.51%
35ISRGIntuitive Surgical
451.580-43.030-8.70%4.11M1.89B161.06B159.88B356.66M354.05M-8.19%-8.31%-12.87%-15.10%-6.67%+16.27%-13.48%
36MRVLMarvell Technology
49.430-6.210-11.16%36.58M1.82B42.81B42.65B866.06M862.75M-20.33%-29.78%-30.22%-57.45%-31.77%-31.76%-55.22%
37HONHoneywell
190.990-15.690-7.59%8.44M1.66B124.13B117.96B649.92M617.64M-9.20%-9.10%-10.97%-12.97%-9.66%-1.07%-15.00%
38SBUXStarbucks
82.100-6.160-6.98%19.69M1.63B93.26B92.27B1.14B1.12B-15.99%-15.42%-22.90%-11.09%-11.53%-3.06%-9.54%
39ADIAnalog Devices
164.600-16.280-9.00%9.52M1.60B81.64B81.34B495.98M494.19M-18.34%-19.47%-27.12%-23.42%-28.04%-14.08%-22.19%
40CEGConstellation Energy
170.960-19.280-10.13%9.35M1.60B53.48B53.34B312.85M312.03M-16.76%-23.16%-19.56%-33.00%-34.60%-10.85%-23.44%
41SMCISuper Micro Computer
29.820-2.500-7.74%54.24M1.59B17.70B14.93B593.48M500.62M-12.96%-29.25%-22.02%-13.26%-35.83%-68.54%-2.17%
42AMGNAmgen
294.390-15.460-4.99%5.25M1.58B158.15B157.70B537.20M535.68M-4.09%-6.85%-9.38%+13.25%-6.81%+12.38%+13.86%
43ORLYO'Reilly Automotive
1389.870-52.020-3.61%1.11M1.58B79.56B78.83B57.24M56.71M-1.33%+3.79%+5.37%+15.85%+18.65%+24.37%+17.21%
44LRCXLam Research
59.090-6.130-9.40%26.24M1.57B75.85B75.57B1.28B1.28B-18.62%-22.09%-25.21%-23.54%-27.55%-38.31%-17.94%
45MELIMercadoLibre
1841.290-104.260-5.36%844.91K1.57B93.35B86.59B50.70M47.03M-10.10%-12.12%-8.36%+3.96%-9.76%+22.61%+8.28%
46CMECME Group
254.460-13.900-5.18%5.82M1.53B91.70B91.33B360.38M358.91M-2.96%-3.38%-0.04%+12.65%+19.03%+26.14%+10.12%
47GILDGilead Sciences
107.250-5.140-4.57%12.92M1.42B133.56B133.37B1.25B1.24B-4.06%+0.16%-8.01%+19.17%+28.63%+59.93%+16.92%
48VRTXVertex Pharmaceuticals
474.620-9.390-1.94%2.88M1.39B121.88B121.50B256.79M255.99M-3.67%-5.68%-2.80%+16.24%-0.32%+16.71%+17.86%
49PANWPalo Alto Networks
153.570-11.600-7.02%8.89M1.39B101.68B100.48B662.10M654.29M-11.11%-15.77%-15.12%-12.50%-16.85%+14.17%-15.60%
50PYPLPayPal
58.370-3.340-5.41%22.09M1.30B57.74B57.58B989.24M986.45M-10.41%-16.84%-17.18%-33.65%-26.10%-10.41%-31.61%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -