US Stock Market
Apr 4 17:07 ET
Dow Jones38314.86-2231.07-5.50%
NASDAQ15587.79-962.82-5.82%
S&P 5005074.08-322.44-5.97%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA94.310-7.490-7.36%528.05M50.29B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
2MULNMullen Automotive0.0775-0.0020-2.52%363.35M32.63M284.70K272.76K3.67M3.52M-32.61%-73.18%-94.93%-99.84%-99.94%-100.00%-99.89%
3DMNDamon0.0139-0.0012-7.95%279.71M3.86M2.20M1.78M158.32M127.92M-59.48%-62.73%-92.64%-98.49%-99.65%-99.65%-98.36%
4WCTWellchange0.2800+0.0850+43.59%203.35M64.39M12.95M7.97M46.27M28.47M+47.76%+18.74%-90.00%-78.95%-95.33%-93.00%-70.84%
5TSLATesla239.430-27.850-10.42%179.31M43.86B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
6INTCIntel19.850-2.580-11.50%174.48M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
7PLTRPalantir74.010-9.590-11.47%146.60M11.08B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
8AAPLApple188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
9RSLSReShape Lifesciences0.4600+0.0803+21.15%122.18M70.38M1.52M1.32M3.31M2.87M+18.89%-30.72%-49.17%-90.21%-90.93%-95.29%-89.69%
10AMZNAmazon171.000-7.410-4.15%121.05M21.04B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
11AALAmerican Airlines9.460-0.045-0.47%110.14M1.00B6.22B6.10B657.58M645.12M-11.59%-16.94%-27.40%-46.52%-19.56%-31.25%-45.73%
12LCIDLucid Group2.280-0.040-1.72%106.61M235.89M6.91B2.72B3.03B1.19B-1.72%-5.79%+6.05%-28.30%-31.53%-12.64%-24.50%
13LGMKLogicMark0.0149-0.0009-5.70%91.49M1.36M902.76K886.81K60.59M59.52M-41.34%-88.28%-92.73%-99.01%-99.31%-99.94%-99.01%
14CXAICXApp1.4200+0.6132+76.00%91.35M111.24M26.47M22.37M18.64M15.75M+72.96%+48.99%+35.24%-31.07%-8.97%-71.31%-21.98%
15SOFISoFi Technologies9.570-1.070-10.06%89.33M847.19M10.49B10.01B1.10B1.05B-19.24%-25.64%-23.99%-35.81%+10.89%+29.32%-37.86%
16GRABGrab Holdings3.730-0.530-12.44%87.03M333.17M15.20B9.78B4.07B2.62B-18.38%-19.61%-18.74%-21.31%+2.75%+15.12%-20.97%
17ICCTiCoreConnect5.710+1.480+34.99%82.74M532.89M11.84M10.90M2.07M1.91M+1822.18%+1142.11%+751.98%+114.67%-23.64%-74.51%+128.40%
18AREBAmerican Rebel19.500+15.540+392.42%82.74M1.02B11.67M2.11M598.58K108.00K+1047.06%+407.81%+113.70%-72.04%-67.09%-69.59%-56.91%
19HOODRobinhood34.510-3.750-9.80%80.22M2.73B30.56B26.15B885.46M757.85M-17.68%-22.20%-22.31%-14.92%+35.33%+87.55%-7.38%
20IQiQIYI1.810-0.280-13.40%77.16M141.17M1.74B935.48M962.96M516.84M-19.56%-20.61%-22.98%-10.40%-29.30%-59.69%-9.95%
21AVGOBroadcom146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
22AMDAdvanced Micro Devices85.760-8.040-8.57%65.64M5.70B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
23OPENOpendoor Technologies0.9880+0.0235+2.44%64.01M59.94M714.84M640.59M723.52M648.37M-12.57%-17.67%-17.67%-38.63%-43.86%-63.41%-38.25%
24GOOGLAlphabet-A145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
25WBDWarner Bros Discovery8.070-1.090-11.90%57.30M473.59M19.81B17.81B2.45B2.21B-22.18%-24.86%-27.10%-23.22%+7.03%-3.00%-23.65%
26SGMOSangamo Therapeutics0.6565+0.0342+5.50%56.72M36.97M147.52M143.66M224.71M218.82M-19.94%-24.24%-36.88%-52.08%-20.48%+16.98%-35.64%
27SMCISuper Micro Computer29.820-2.500-7.74%54.24M1.59B17.70B14.93B593.48M500.62M-12.96%-29.25%-22.02%-13.26%-35.83%-68.54%-2.17%
28JBLUJetBlue Airways3.940-0.230-5.52%51.20M197.22M1.39B1.25B353.00M316.37M-24.38%-27.44%-35.52%-46.76%-42.06%-42.06%-49.87%
29PLUGPlug Power1.220+0.010+0.83%50.82M59.13M1.17B1.01B960.40M829.94M-8.96%-20.26%-31.46%-58.64%-38.07%-61.15%-42.72%
30MUMicron Technology64.720-9.620-12.94%50.54M3.35B72.33B70.35B1.12B1.09B-26.72%-31.58%-30.29%-36.41%-38.60%-47.39%-23.00%
31AGNCAGNC Investment Corp8.980-0.360-3.85%49.50M446.69M8.22B8.15B915.46M907.90M-4.47%-10.57%-12.38%-0.09%-6.73%+7.73%+1.10%
32MSFTMicrosoft359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
33MARAMARA Holdings11.300+0.070+0.62%44.82M481.51M3.91B3.81B345.82M337.46M-9.38%-8.72%-29.46%-40.74%-25.80%-38.69%-32.62%
34CSCOCisco54.540-2.770-4.83%42.92M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
35STSSSharps Technology0.0258-0.0020-7.19%40.54M1.01M421.41K419.72K16.33M16.27M-39.01%-88.15%-91.30%-98.84%-99.25%-99.64%-98.75%
36GOOGAlphabet-C147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
37WULFTeraWulf2.600-0.050-1.89%39.27M97.70M997.41M745.25M383.62M286.63M-4.41%-18.75%-27.78%-57.59%-33.84%+10.64%-54.06%
38METAMeta Platforms504.730-26.890-5.06%38.47M19.60B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
39CMCSAComcast33.380-2.340-6.55%37.31M1.28B126.21B124.92B3.78B3.74B-8.02%-8.35%-10.39%-8.64%-17.36%-15.64%-9.50%
40MRVLMarvell Technology49.430-6.210-11.16%36.58M1.82B42.81B42.65B866.06M862.75M-20.33%-29.78%-30.22%-57.45%-31.77%-31.76%-55.22%
41RGTIRigetti Computing7.500-0.650-7.98%35.80M265.63M2.14B2.11B285.83M281.97M-7.98%-17.31%-19.79%-59.22%+892.72%+459.70%-50.85%
42RIVNRivian Automotive11.210-0.320-2.78%34.67M380.55M12.68B9.58B1.13B854.36M-9.67%-3.36%+0.36%-25.02%+9.26%+10.99%-15.71%
43APLDApplied Digital4.920-0.740-13.07%33.23M163.01M1.10B853.53M222.90M173.48M-13.99%-30.41%-32.23%-47.77%-28.59%+65.10%-35.60%
44SOUNSoundHound AI7.320-0.980-11.81%32.27M233.90M2.92B2.58B398.96M352.69M-13.88%-25.76%-24.85%-59.28%+51.24%+41.31%-63.10%
45DGLYDigital Ally0.0350-0.0010-2.78%30.91M1.02M2.77M2.53M79.25M72.19M+2.94%-47.76%-53.33%-92.23%-96.60%-98.56%-93.34%
46SHOPShopify76.890-5.400-6.56%29.66M2.23B99.56B92.89B1.29B1.21B-20.47%-26.22%-23.21%-27.99%-7.04%+2.14%-27.69%
47HBANHuntington Bancshares12.600-0.860-6.39%28.69M359.48M18.41B18.26B1.46B1.45B-14.81%-16.11%-15.90%-23.07%-14.10%-3.29%-21.74%
48ERICLM Ericsson Telephone6.970-0.510-6.82%28.08M198.66M23.23B20.44B3.33B2.93B-10.41%-13.29%-18.20%-13.29%-4.91%+41.92%-12.11%
49RXRXRecursion Pharmaceuticals4.240-0.570-11.85%28.00M120.51M1.70B1.62B401.99M382.61M-27.02%-36.53%-35.66%-43.39%-31.39%-52.20%-37.28%
50BONBon Natural Life0.0595-0.0038-6.00%27.76M1.83M743.98K596.70K12.50M10.03M-48.71%-65.31%-93.73%-96.52%-96.10%-98.55%-96.64%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
94.310-7.490-7.36%528.05M50.29B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
1CSCOCisco
54.540-2.770-4.83%42.92M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
2MULNMullen Automotive
0.0775-0.0020-2.52%363.35M32.63M284.70K272.76K3.67M3.52M-32.61%-73.18%-94.93%-99.84%-99.94%-100.00%-99.89%
3DMNDamon
0.0139-0.0012-7.95%279.71M3.86M2.20M1.78M158.32M127.92M-59.48%-62.73%-92.64%-98.49%-99.65%-99.65%-98.36%
4WCTWellchange
0.2800+0.0850+43.59%203.35M64.39M12.95M7.97M46.27M28.47M+47.76%+18.74%-90.00%-78.95%-95.33%-93.00%-70.84%
5TSLATesla
239.430-27.850-10.42%179.31M43.86B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
6INTCIntel
19.850-2.580-11.50%174.48M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
7PLTRPalantir
74.010-9.590-11.47%146.60M11.08B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
8AAPLApple
188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
9RSLSReShape Lifesciences
0.4600+0.0803+21.15%122.18M70.38M1.52M1.32M3.31M2.87M+18.89%-30.72%-49.17%-90.21%-90.93%-95.29%-89.69%
10AMZNAmazon
171.000-7.410-4.15%121.05M21.04B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
11AALAmerican Airlines
9.460-0.045-0.47%110.14M1.00B6.22B6.10B657.58M645.12M-11.59%-16.94%-27.40%-46.52%-19.56%-31.25%-45.73%
12LCIDLucid Group
2.280-0.040-1.72%106.61M235.89M6.91B2.72B3.03B1.19B-1.72%-5.79%+6.05%-28.30%-31.53%-12.64%-24.50%
13LGMKLogicMark
0.0149-0.0009-5.70%91.49M1.36M902.76K886.81K60.59M59.52M-41.34%-88.28%-92.73%-99.01%-99.31%-99.94%-99.01%
14CXAICXApp
1.4200+0.6132+76.00%91.35M111.24M26.47M22.37M18.64M15.75M+72.96%+48.99%+35.24%-31.07%-8.97%-71.31%-21.98%
15SOFISoFi Technologies
9.570-1.070-10.06%89.33M847.19M10.49B10.01B1.10B1.05B-19.24%-25.64%-23.99%-35.81%+10.89%+29.32%-37.86%
16GRABGrab Holdings
3.730-0.530-12.44%87.03M333.17M15.20B9.78B4.07B2.62B-18.38%-19.61%-18.74%-21.31%+2.75%+15.12%-20.97%
17ICCTiCoreConnect
5.710+1.480+34.99%82.74M532.89M11.84M10.90M2.07M1.91M+1822.18%+1142.11%+751.98%+114.67%-23.64%-74.51%+128.40%
18AREBAmerican Rebel
19.500+15.540+392.42%82.74M1.02B11.67M2.11M598.58K108.00K+1047.06%+407.81%+113.70%-72.04%-67.09%-69.59%-56.91%
19HOODRobinhood
34.510-3.750-9.80%80.22M2.73B30.56B26.15B885.46M757.85M-17.68%-22.20%-22.31%-14.92%+35.33%+87.55%-7.38%
20IQiQIYI
1.810-0.280-13.40%77.16M141.17M1.74B935.48M962.96M516.84M-19.56%-20.61%-22.98%-10.40%-29.30%-59.69%-9.95%
21AVGOBroadcom
146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
22AMDAdvanced Micro Devices
85.760-8.040-8.57%65.64M5.70B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
23OPENOpendoor Technologies
0.9880+0.0235+2.44%64.01M59.94M714.84M640.59M723.52M648.37M-12.57%-17.67%-17.67%-38.63%-43.86%-63.41%-38.25%
24GOOGLAlphabet-A
145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
25WBDWarner Bros Discovery
8.070-1.090-11.90%57.30M473.59M19.81B17.81B2.45B2.21B-22.18%-24.86%-27.10%-23.22%+7.03%-3.00%-23.65%
26SGMOSangamo Therapeutics
0.6565+0.0342+5.50%56.72M36.97M147.52M143.66M224.71M218.82M-19.94%-24.24%-36.88%-52.08%-20.48%+16.98%-35.64%
27SMCISuper Micro Computer
29.820-2.500-7.74%54.24M1.59B17.70B14.93B593.48M500.62M-12.96%-29.25%-22.02%-13.26%-35.83%-68.54%-2.17%
28JBLUJetBlue Airways
3.940-0.230-5.52%51.20M197.22M1.39B1.25B353.00M316.37M-24.38%-27.44%-35.52%-46.76%-42.06%-42.06%-49.87%
29PLUGPlug Power
1.220+0.010+0.83%50.82M59.13M1.17B1.01B960.40M829.94M-8.96%-20.26%-31.46%-58.64%-38.07%-61.15%-42.72%
30MUMicron Technology
64.720-9.620-12.94%50.54M3.35B72.33B70.35B1.12B1.09B-26.72%-31.58%-30.29%-36.41%-38.60%-47.39%-23.00%
31AGNCAGNC Investment Corp
8.980-0.360-3.85%49.50M446.69M8.22B8.15B915.46M907.90M-4.47%-10.57%-12.38%-0.09%-6.73%+7.73%+1.10%
32MSFTMicrosoft
359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
33MARAMARA Holdings
11.300+0.070+0.62%44.82M481.51M3.91B3.81B345.82M337.46M-9.38%-8.72%-29.46%-40.74%-25.80%-38.69%-32.62%
34CSCOCisco
54.540-2.770-4.83%42.92M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
35STSSSharps Technology
0.0258-0.0020-7.19%40.54M1.01M421.41K419.72K16.33M16.27M-39.01%-88.15%-91.30%-98.84%-99.25%-99.64%-98.75%
36GOOGAlphabet-C
147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
37WULFTeraWulf
2.600-0.050-1.89%39.27M97.70M997.41M745.25M383.62M286.63M-4.41%-18.75%-27.78%-57.59%-33.84%+10.64%-54.06%
38METAMeta Platforms
504.730-26.890-5.06%38.47M19.60B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
39CMCSAComcast
33.380-2.340-6.55%37.31M1.28B126.21B124.92B3.78B3.74B-8.02%-8.35%-10.39%-8.64%-17.36%-15.64%-9.50%
40MRVLMarvell Technology
49.430-6.210-11.16%36.58M1.82B42.81B42.65B866.06M862.75M-20.33%-29.78%-30.22%-57.45%-31.77%-31.76%-55.22%
41RGTIRigetti Computing
7.500-0.650-7.98%35.80M265.63M2.14B2.11B285.83M281.97M-7.98%-17.31%-19.79%-59.22%+892.72%+459.70%-50.85%
42RIVNRivian Automotive
11.210-0.320-2.78%34.67M380.55M12.68B9.58B1.13B854.36M-9.67%-3.36%+0.36%-25.02%+9.26%+10.99%-15.71%
43APLDApplied Digital
4.920-0.740-13.07%33.23M163.01M1.10B853.53M222.90M173.48M-13.99%-30.41%-32.23%-47.77%-28.59%+65.10%-35.60%
44SOUNSoundHound AI
7.320-0.980-11.81%32.27M233.90M2.92B2.58B398.96M352.69M-13.88%-25.76%-24.85%-59.28%+51.24%+41.31%-63.10%
45DGLYDigital Ally
0.0350-0.0010-2.78%30.91M1.02M2.77M2.53M79.25M72.19M+2.94%-47.76%-53.33%-92.23%-96.60%-98.56%-93.34%
46SHOPShopify
76.890-5.400-6.56%29.66M2.23B99.56B92.89B1.29B1.21B-20.47%-26.22%-23.21%-27.99%-7.04%+2.14%-27.69%
47HBANHuntington Bancshares
12.600-0.860-6.39%28.69M359.48M18.41B18.26B1.46B1.45B-14.81%-16.11%-15.90%-23.07%-14.10%-3.29%-21.74%
48ERICLM Ericsson Telephone
6.970-0.510-6.82%28.08M198.66M23.23B20.44B3.33B2.93B-10.41%-13.29%-18.20%-13.29%-4.91%+41.92%-12.11%
49RXRXRecursion Pharmaceuticals
4.240-0.570-11.85%28.00M120.51M1.70B1.62B401.99M382.61M-27.02%-36.53%-35.66%-43.39%-31.39%-52.20%-37.28%
50BONBon Natural Life
0.0595-0.0038-6.00%27.76M1.83M743.98K596.70K12.50M10.03M-48.71%-65.31%-93.73%-96.52%-96.10%-98.55%-96.64%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -