1CCIRWCOHEN CIRCLE ACQUISITION CORP I C/WTS 31/01/2029 (TO PUR COM)
1.200-1.000-45.45%10.51K17.36K0.000.000.000.00-35.14%-41.46%-22.58%+275.00%+531.58%+531.58%+167.53%
1TCRTAlaunos Therapeutics
2.950-1.270-30.09%2.74M11.79M4.72M4.53M1.60M1.53M+102.05%+97.99%+82.10%+56.91%+33.48%-82.75%+54.86%
2NMTCNeuroOne Medical
0.4750-0.3850-44.77%1.99M956.53K14.91M12.20M31.39M25.69M-44.77%-53.88%-51.80%-58.33%-47.80%-61.69%-42.49%
3NEHCWNEW ERA HELIUM INC C/WTS 10/12/2026 (TO PUR COM)
0.0540-0.0360-40.00%179.76K11.52K0.000.000.000.00-61.43%-66.50%-82.57%-86.28%-86.50%-86.50%-88.75%
4RMSGWREAL MESSENGER CORP C/WTS 19/11/2029(TO PUR COM)
0.0253-0.0141-35.79%2.80K85.010.000.000.000.00-23.10%-28.99%-28.33%-27.71%+68.67%+44.57%-33.42%
5OUSTWOUSTER INC C/WTS 29/09/2025(TO PUR COM)
0.0229-0.0121-34.57%89.39K1.73K0.000.000.000.00-34.38%-34.57%-19.37%-74.30%+87.70%+87.70%-61.83%
6IBACRIB ACQUISITION CORP. COM USD0.0001 (S/R 28/09/2025)
0.0601-0.0299-33.22%2.32K185.680.000.000.000.00-19.92%-7.40%+0.17%-7.54%-14.27%-33.22%-13.28%
7SONMSonim Technologies
1.800-0.870-32.58%2.11M4.30M11.38M5.12M6.32M2.85M-19.28%-20.00%-15.89%-42.68%-39.19%-70.00%-42.95%
8LHSWLianhe Sowell International
2.920-1.370-31.93%1.54M5.71M151.84M5.84M52.00M2.00M-44.91%-44.91%-44.91%-44.91%-44.91%-44.91%-44.91%
9PRPHProPhase Labs
0.2400-0.1060-30.64%3.34M906.23K10.05M9.25M41.88M38.55M-45.45%-22.28%-42.31%-66.44%-89.24%-96.47%-68.30%
10TCRTAlaunos Therapeutics
2.950-1.270-30.09%2.74M11.79M4.72M4.53M1.60M1.53M+102.05%+97.99%+82.10%+56.91%+33.48%-82.75%+54.86%
11WIMIWiMi Hologram Cloud
0.3340-0.1260-27.39%8.14M3.00M65.60M44.97M196.42M134.64M-25.78%-4.57%-8.56%-63.30%-28.93%-9.49%-63.89%
12VCIGVCI Global
4.380-1.597-26.72%248.15K1.24M10.32M10.18M2.36M2.32M-54.36%-69.98%-70.21%-87.49%-96.80%-99.57%-87.56%
13DTCKDavis Commodities
0.5701-0.2049-26.44%97.30K62.21K13.97M1.81M24.50M3.18M-37.35%-38.00%-40.61%-46.72%-52.09%-46.22%-45.28%
14CLRCRCLIMATEROCK ORD USD0.0001 (31/10/2028 SUB/RIGHTS)
0.1600-0.0572-26.34%9.00K1.50K0.000.000.000.00-20.00%-11.11%-5.88%+60.00%+60.00%+112.48%+130.55%
15MKDWMKDWELL Tech
0.1700-0.0600-26.09%155.26K31.93K24.42M2.32M143.62M13.67M-47.29%-53.55%-67.92%-73.40%-84.71%-98.40%-81.46%
16KLXEKlx Energy Services
2.280-0.800-25.97%644.34K1.60M39.67M29.39M17.40M12.89M-32.34%-35.96%-51.90%-56.07%-58.84%-70.04%-54.22%
17IBGInnovation Beverage Group
0.790-0.270-25.51%1.56M1.45M6.59M2.45M8.34M3.11M+56.36%+8.91%+57.42%-23.34%-24.80%-80.26%-26.89%
18MRMMEDIROM Healthcare Technologies
0.5176-0.1771-25.49%1.64M843.32K4.09M3.01M7.90M5.81M+43.78%+20.37%-22.75%-53.79%-80.61%-91.64%-49.75%
19APVOAptevo Therapeutics
1.490-0.500-25.13%4.38M6.39M2.17M2.17M1.46M1.46M+33.04%-42.02%-41.34%-71.18%-73.12%-98.89%-65.43%
20CYCCPCYCLACEL PHARMACEUTICALS INC 6% CNV PFD USD
3.440-1.060-23.56%2.30K8.43K41.27M15.35M12.00M4.46M-36.76%-44.16%-64.72%-46.83%-64.72%-83.74%-52.81%
21ONEGOneConstruction Group
1.610-0.480-22.97%76.95K138.52K20.93M2.82M13.00M1.75M-49.37%-45.24%-31.92%-49.53%-59.75%-59.75%-46.33%
22ACDCProFrac Holding
5.160-1.515-22.70%1.21M6.63M826.52M490.22M160.18M95.00M-33.07%-32.72%-26.81%-34.68%-29.80%-42.41%-33.51%
23AIXIXiao-I
3.100-0.900-22.50%295.14K1.01M32.69M23.14M10.55M7.46M-20.51%-25.84%-27.23%-44.24%-42.59%-80.54%-46.27%
24GNPXGenprex
0.3350-0.0966-22.38%7.04M2.45M8.09M8.08M24.15M24.13M+23.57%-6.32%-1.47%-60.77%-1.41%-88.83%-60.63%
25LFCRLifecore Biomedical
5.290-1.520-22.32%920.93K4.84M195.86M106.30M37.03M20.09M-22.77%-19.24%-14.40%-10.49%+17.95%-13.84%-28.80%
26NEXTNextDecade
5.680-1.560-21.55%5.05M30.36M1.48B698.28M260.44M122.94M-29.44%-37.10%-19.20%-26.33%+8.40%+2.71%-26.33%
27SNDKSanDisk Corp
30.110-8.150-21.30%11.42M348.81M4.36B2.57B144.86M85.41M-38.51%-44.20%-40.96%+99.01%+99.01%+99.01%+99.01%
28BSIIWBLACK SPADE ACQUISITION II CO C/WTS 15/02/2029 (TO PUR COM)
0.3030-0.0819-21.28%653.00168.510.000.000.000.00+21.20%+51.50%-20.26%-49.50%+168.14%+168.14%-26.10%
29OSRHOSR Holdings
1.950-0.520-21.05%1.59M3.62M37.59M8.80M19.28M4.51M-18.75%+14.04%-14.85%-83.09%-82.09%-81.67%-83.09%
30SPWHSportsman's Warehouse
1.330-0.350-20.83%3.04M4.46M50.70M43.01M38.12M32.33M+31.68%+33.32%-2.92%-44.35%-53.66%-65.18%-50.19%
31RIBBRRIBBON ACQUISITION CORP COM USD0.0001 CL A 31/12/2026(SUB/RIGHT)
0.2200-0.0575-20.72%903.00204.300.000.000.000.00+0.36%+41.94%+46.67%+46.67%+46.67%+46.67%+46.67%
32NFENew Fortress Energy
5.460-1.425-20.70%20.78M113.83M1.49B824.41M273.77M150.99M-38.31%-51.12%-44.68%-63.23%-41.29%-81.34%-63.89%
33MTSRMetsera
16.800-4.350-20.57%1.37M24.05M1.76B295.17M105.05M17.57M-40.00%-40.04%-34.04%-6.67%-6.67%-6.67%-6.67%
34PBMPsyence Biomedical
0.4620-0.1190-20.48%166.41K84.62K2.09M1.29M4.53M2.79M-26.48%-26.03%-49.78%-75.81%-93.25%-99.37%-78.10%
35ADAPAdaptimmune Therapeutics
0.2581-0.0658-20.31%2.01M566.03K66.39M45.29M257.23M175.46M+25.29%-11.24%-46.23%-60.55%-70.64%-81.16%-52.09%
36QSGQuantaSing Group
4.170-1.040-19.96%1.70M7.24M226.11M68.17M54.22M16.35M+21.93%+52.19%+68.83%+111.68%+29.31%+15.50%+93.06%
37SANWS&W Seed
5.600-1.390-19.89%4.59K27.13K12.01M6.11M2.15M1.09M-18.26%-31.12%-33.33%-27.28%+37.73%-38.42%-29.91%
38GOGLGolden Ocean
6.480-1.600-19.80%12.28M80.98M1.29B708.78M199.38M109.38M-22.49%-15.63%-24.74%-26.34%-45.00%-44.50%-26.34%
39VREXVarex Imaging
8.280-2.035-19.73%1.38M11.53M341.14M336.65M41.20M40.66M-28.13%-34.13%-35.36%-41.61%-26.27%-53.09%-43.25%
40PMAXPowell Max
0.3494-0.0856-19.68%1.62M589.97K5.13M1.08M14.69M3.09M+12.71%-8.03%-8.53%-82.44%-88.03%-91.27%-83.44%
41OKUROnKure Therapeutics
3.130-0.760-19.54%309.49K1.03M42.05M13.09M13.44M4.18M-29.82%-38.02%-37.65%-60.43%-83.53%-81.70%-63.60%
42SHIMShimmick
1.330-0.320-19.39%46.32K70.50K45.70M5.24M34.36M3.94M-25.07%-24.43%-22.22%-48.65%-42.42%-65.45%-48.65%
43SRMSRM Entertainment
0.3024-0.0726-19.36%957.80K291.31K5.21M2.87M17.24M9.47M-33.25%-30.80%-20.00%-55.85%-58.09%-82.42%-51.92%
44RLYBRallybio
0.4500-0.1070-19.21%182.50K87.27K18.73M8.88M41.61M19.73M-29.70%-32.84%-39.52%-57.14%-59.46%-72.39%-53.13%
45NIVFNewGenIvf
0.4535-0.1075-19.16%2.74M1.24M2.39M2.25M5.27M4.97M-51.76%-53.72%-63.43%-93.86%-96.22%-97.73%-94.40%
46TNMGTNL Mediagene
0.5146-0.1208-19.01%79.01K42.38K13.51M8.48M26.25M16.47M-38.39%-50.52%-73.06%-91.83%-95.51%-95.35%-93.51%
47RNACCartesian Therapeutics
10.000-2.340-18.96%340.91K3.46M259.07M94.59M25.91M9.46M-31.22%-37.69%-45.65%-41.72%-52.20%-24.87%-44.17%
48NEHCNew Era Helium
0.7299-0.1701-18.90%233.85K177.28K10.18M4.34M13.95M5.95M-47.11%-66.82%-60.97%-84.24%-93.49%-93.24%-87.83%
49ABVCABVC BioPharma
0.7420-0.1725-18.86%230.94K180.42K17.58M15.47M23.69M20.84M-13.72%+7.54%+16.19%+27.93%+56.34%-41.57%+25.76%
50ALBTAvalon GloboCare
3.900-0.900-18.75%55.89K231.12K6.44M4.97M1.65M1.28M-26.00%-38.00%-46.06%+3.17%+23.22%-14.50%+19.63%