US Stock Market
Apr 4 17:12 ET
Dow Jones38314.86-2231.07-5.50%
NASDAQ15587.79-962.82-5.82%
S&P 5005074.08-322.44-5.97%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
2MSFTMicrosoft359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
3NVDANVIDIA94.310-7.490-7.36%528.05M50.29B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
4AMZNAmazon171.000-7.410-4.15%121.05M21.04B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
5GOOGAlphabet-C147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
6GOOGLAlphabet-A145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
7METAMeta Platforms504.730-26.890-5.06%38.47M19.60B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
8TSLATesla239.430-27.850-10.42%179.31M43.86B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
9AVGOBroadcom146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
10COSTCostco916.480-50.600-5.23%5.16M4.82B406.63B404.95B443.68M441.86M-1.42%+0.79%-4.96%-0.42%+2.81%+29.12%+0.13%
11NFLXNetflix855.860-61.190-6.67%6.76M5.88B366.10B363.29B427.76M424.47M-8.35%-10.87%-3.96%-2.65%+17.19%+34.53%-3.98%
12TMUST-Mobile US248.110-19.780-7.38%7.95M2.03B283.28B113.81B1.14B458.72M-6.35%-3.02%-6.46%+17.24%+18.16%+56.18%+12.78%
13ASMLASML Holding605.550-17.670-2.84%4.00M2.45B238.15B238.13B393.28M393.24M-10.23%-15.45%-17.30%-19.90%-27.07%-37.66%-12.44%
14CSCOCisco54.540-2.770-4.83%42.92M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
15AZNAstraZeneca68.460-5.460-7.39%7.87M547.96M212.25B211.24B3.10B3.09B-7.22%-8.63%-11.66%+4.20%-9.67%+3.58%+5.98%
16LINLinde437.960-29.260-6.26%4.42M1.99B207.12B206.38B472.91M471.22M-4.61%-4.44%-6.26%+5.90%-6.11%-4.57%+4.96%
17PEPPepsiCo146.610-4.760-3.14%12.91M1.94B201.08B201.04B1.37B1.37B-1.78%+0.80%-5.07%+1.72%-13.77%-10.43%-2.73%
18PLTRPalantir74.010-9.590-11.47%146.60M11.08B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
19ISRGIntuitive Surgical451.580-43.030-8.70%4.11M1.89B161.06B159.88B356.66M354.05M-8.19%-8.31%-12.87%-15.10%-6.67%+16.27%-13.48%
20AMGNAmgen294.390-15.460-4.99%5.25M1.58B158.15B157.70B537.20M535.68M-4.09%-6.85%-9.38%+13.25%-6.81%+12.38%+13.86%
21INTUIntuit561.530-37.000-6.18%3.33M1.91B156.98B153.16B279.56M272.75M-6.24%-7.04%-7.89%-8.61%-9.18%-11.13%-10.51%
22ADBEAdobe349.070-18.180-4.95%5.86M2.08B148.77B148.36B426.20M425.02M-9.50%-9.86%-22.33%-17.41%-30.68%-28.04%-21.50%
23PDDPDD Holdings104.210-9.460-8.32%25.00M2.58B144.72B77.93B1.39B747.77M-13.48%-17.71%-13.10%+3.57%-26.39%-11.59%+7.44%
24QCOMQualcomm127.460-11.960-8.58%18.96M2.48B140.97B140.68B1.11B1.10B-16.54%-18.72%-20.94%-20.17%-23.56%-24.20%-16.58%
25BKNGBooking Holdings4284.020-166.510-3.74%508.43K2.22B140.58B140.12B32.82M32.71M-7.56%-7.22%-8.33%-10.49%+0.27%+19.93%-13.60%
26AMDAdvanced Micro Devices85.760-8.040-8.57%65.64M5.70B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
27TXNTexas Instruments151.390-12.810-7.80%14.97M2.32B137.75B137.41B909.92M907.63M-14.14%-15.42%-20.54%-20.65%-24.18%-7.09%-18.67%
28GILDGilead Sciences107.250-5.140-4.57%12.92M1.42B133.56B133.37B1.25B1.24B-4.06%+0.16%-8.01%+19.17%+28.63%+59.93%+16.92%
29SNYSanofi51.980-2.640-4.83%3.16M165.86M127.25B114.67B2.45B2.21B-6.88%-8.65%-12.27%+4.23%-5.09%+14.67%+7.78%
30CMCSAComcast33.380-2.340-6.55%37.31M1.28B126.21B124.92B3.78B3.74B-8.02%-8.35%-10.39%-8.64%-17.36%-15.64%-9.50%
31HONHoneywell190.990-15.690-7.59%8.44M1.66B124.13B117.96B649.92M617.64M-9.20%-9.10%-10.97%-12.97%-9.66%-1.07%-15.00%
32VRTXVertex Pharmaceuticals474.620-9.390-1.94%2.88M1.39B121.88B121.50B256.79M255.99M-3.67%-5.68%-2.80%+16.24%-0.32%+16.71%+17.86%
33ADPAutomatic Data Processing286.130-19.260-6.31%3.77M1.10B116.42B116.16B406.87M405.97M-4.89%-3.11%-6.13%-0.26%+0.78%+19.38%-1.73%
34AMATApplied Materials126.950-8.560-6.32%15.55M1.99B103.14B102.92B812.44M810.73M-12.48%-16.55%-18.45%-28.44%-37.47%-38.41%-21.76%
35PANWPalo Alto Networks153.570-11.600-7.02%8.89M1.39B101.68B100.48B662.10M654.29M-11.11%-15.77%-15.12%-12.50%-16.85%+14.17%-15.60%
36SHOPShopify76.890-5.400-6.56%29.66M2.23B99.56B92.89B1.29B1.21B-20.47%-26.22%-23.21%-27.99%-7.04%+2.14%-27.69%
37MELIMercadoLibre1841.290-104.260-5.36%844.91K1.57B93.35B86.59B50.70M47.03M-10.10%-12.12%-8.36%+3.96%-9.76%+22.61%+8.28%
38SBUXStarbucks82.100-6.160-6.98%19.69M1.63B93.26B92.27B1.14B1.12B-15.99%-15.42%-22.90%-11.09%-11.53%-3.06%-9.54%
39ARMArm Holdings87.710-10.010-10.24%12.45M1.11B92.45B10.82B1.05B123.31M-18.64%-26.34%-30.14%-39.25%-41.26%-29.73%-28.90%
40CMECME Group254.460-13.900-5.18%5.82M1.53B91.70B91.33B360.38M358.91M-2.96%-3.38%-0.04%+12.65%+19.03%+26.14%+10.12%
41INTCIntel19.850-2.580-11.50%174.48M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
42MDLZMondelez International66.310-1.590-2.34%13.79M926.30M85.77B85.53B1.29B1.29B-1.40%+3.51%-1.43%+14.55%-5.39%+0.27%+11.79%
43ADIAnalog Devices164.600-16.280-9.00%9.52M1.60B81.64B81.34B495.98M494.19M-18.34%-19.47%-27.12%-23.42%-28.04%-14.08%-22.19%
44CRWDCrowdStrike321.630-25.760-7.42%7.01M2.26B79.72B74.22B247.87M230.77M-9.94%-11.21%-3.56%-10.64%+2.13%+1.94%-6.00%
45ORLYO'Reilly Automotive1389.870-52.020-3.61%1.11M1.58B79.56B78.83B57.24M56.71M-1.33%+3.79%+5.37%+15.85%+18.65%+24.37%+17.21%
46CTASCintas190.330-14.520-7.09%3.97M774.19M76.85B65.30B403.79M343.09M-6.34%-0.44%-6.27%+1.05%-7.32%+13.89%+4.37%
47KLACKLA Corp576.530-44.290-7.13%2.07M1.20B76.61B76.45B132.89M132.60M-14.41%-18.40%-18.95%-16.17%-27.39%-14.81%-8.30%
48LRCXLam Research59.090-6.130-9.40%26.24M1.57B75.85B75.57B1.28B1.28B-18.62%-22.09%-25.21%-23.54%-27.55%-38.31%-17.94%
49MSTRStrategy293.610+11.330+4.01%24.74M7.03B75.56B69.63B257.35M237.16M+1.45%-3.42%+2.24%-14.00%+60.15%+104.04%+1.38%
50TRIThomson Reuters165.980-9.930-5.64%745.15K126.60M74.76B22.65B450.42M136.47M-2.94%-2.37%-6.57%+3.78%+0.65%+11.08%+3.85%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple
188.380-14.810-7.29%125.44M24.24B2.83T2.83T15.02B15.02B-13.55%-13.69%-21.20%-22.14%-17.57%+11.61%-24.69%
1ARMArm Holdings
87.710-10.010-10.24%12.45M1.11B92.45B10.82B1.05B123.31M-18.64%-26.34%-30.14%-39.25%-41.26%-29.73%-28.90%
2MSFTMicrosoft
359.840-13.270-3.56%48.70M17.84B2.68T2.67T7.43B7.42B-5.01%-8.03%-8.51%-14.63%-13.12%-14.79%-14.46%
3NVDANVIDIA
94.310-7.490-7.36%528.05M50.29B2.30T2.22T24.40B23.50B-14.01%-19.87%-16.30%-32.70%-30.03%+7.20%-29.76%
4AMZNAmazon
171.000-7.410-4.15%121.05M21.04B1.81T1.60T10.60B9.38B-11.27%-12.85%-14.18%-23.01%-8.38%-7.60%-22.06%
5GOOGAlphabet-C
147.740-4.890-3.20%39.45M5.93B1.80T1.62T12.19B10.94B-5.33%-11.13%-15.84%-24.81%-9.26%-3.57%-22.33%
6GOOGLAlphabet-A
145.600-5.120-3.40%62.07M9.19B1.77T1.59T12.19B10.94B-5.66%-11.21%-16.16%-25.43%-9.96%-4.07%-23.00%
7METAMeta Platforms
504.730-26.890-5.06%38.47M19.60B1.28T1.10T2.53B2.18B-12.49%-15.35%-19.26%-18.24%-13.40%-3.94%-13.72%
8TSLATesla
239.430-27.850-10.42%179.31M43.86B770.13B665.05B3.22B2.78B-9.15%-3.73%-8.85%-39.29%+0.28%+45.20%-40.71%
9AVGOBroadcom
146.290-7.720-5.01%72.07M10.53B687.85B676.10B4.70B4.62B-13.50%-23.67%-24.74%-35.82%-20.77%+10.56%-36.71%
10COSTCostco
916.480-50.600-5.23%5.16M4.82B406.63B404.95B443.68M441.86M-1.42%+0.79%-4.96%-0.42%+2.81%+29.12%+0.13%
11NFLXNetflix
855.860-61.190-6.67%6.76M5.88B366.10B363.29B427.76M424.47M-8.35%-10.87%-3.96%-2.65%+17.19%+34.53%-3.98%
12TMUST-Mobile US
248.110-19.780-7.38%7.95M2.03B283.28B113.81B1.14B458.72M-6.35%-3.02%-6.46%+17.24%+18.16%+56.18%+12.78%
13ASMLASML Holding
605.550-17.670-2.84%4.00M2.45B238.15B238.13B393.28M393.24M-10.23%-15.45%-17.30%-19.90%-27.07%-37.66%-12.44%
14CSCOCisco
54.540-2.770-4.83%42.92M2.40B216.98B216.67B3.98B3.97B-9.79%-8.95%-14.13%-6.83%+3.25%+15.71%-6.62%
15AZNAstraZeneca
68.460-5.460-7.39%7.87M547.96M212.25B211.24B3.10B3.09B-7.22%-8.63%-11.66%+4.20%-9.67%+3.58%+5.98%
16LINLinde
437.960-29.260-6.26%4.42M1.99B207.12B206.38B472.91M471.22M-4.61%-4.44%-6.26%+5.90%-6.11%-4.57%+4.96%
17PEPPepsiCo
146.610-4.760-3.14%12.91M1.94B201.08B201.04B1.37B1.37B-1.78%+0.80%-5.07%+1.72%-13.77%-10.43%-2.73%
18PLTRPalantir
74.010-9.590-11.47%146.60M11.08B173.58B160.26B2.35B2.17B-13.79%-18.63%-12.84%+5.74%+70.06%+222.34%-2.14%
19ISRGIntuitive Surgical
451.580-43.030-8.70%4.11M1.89B161.06B159.88B356.66M354.05M-8.19%-8.31%-12.87%-15.10%-6.67%+16.27%-13.48%
20AMGNAmgen
294.390-15.460-4.99%5.25M1.58B158.15B157.70B537.20M535.68M-4.09%-6.85%-9.38%+13.25%-6.81%+12.38%+13.86%
21INTUIntuit
561.530-37.000-6.18%3.33M1.91B156.98B153.16B279.56M272.75M-6.24%-7.04%-7.89%-8.61%-9.18%-11.13%-10.51%
22ADBEAdobe
349.070-18.180-4.95%5.86M2.08B148.77B148.36B426.20M425.02M-9.50%-9.86%-22.33%-17.41%-30.68%-28.04%-21.50%
23PDDPDD Holdings
104.210-9.460-8.32%25.00M2.58B144.72B77.93B1.39B747.77M-13.48%-17.71%-13.10%+3.57%-26.39%-11.59%+7.44%
24QCOMQualcomm
127.460-11.960-8.58%18.96M2.48B140.97B140.68B1.11B1.10B-16.54%-18.72%-20.94%-20.17%-23.56%-24.20%-16.58%
25BKNGBooking Holdings
4284.020-166.510-3.74%508.43K2.22B140.58B140.12B32.82M32.71M-7.56%-7.22%-8.33%-10.49%+0.27%+19.93%-13.60%
26AMDAdvanced Micro Devices
85.760-8.040-8.57%65.64M5.70B138.97B137.51B1.62B1.60B-16.92%-19.43%-14.51%-32.65%-47.76%-49.68%-29.00%
27TXNTexas Instruments
151.390-12.810-7.80%14.97M2.32B137.75B137.41B909.92M907.63M-14.14%-15.42%-20.54%-20.65%-24.18%-7.09%-18.67%
28GILDGilead Sciences
107.250-5.140-4.57%12.92M1.42B133.56B133.37B1.25B1.24B-4.06%+0.16%-8.01%+19.17%+28.63%+59.93%+16.92%
29SNYSanofi
51.980-2.640-4.83%3.16M165.86M127.25B114.67B2.45B2.21B-6.88%-8.65%-12.27%+4.23%-5.09%+14.67%+7.78%
30CMCSAComcast
33.380-2.340-6.55%37.31M1.28B126.21B124.92B3.78B3.74B-8.02%-8.35%-10.39%-8.64%-17.36%-15.64%-9.50%
31HONHoneywell
190.990-15.690-7.59%8.44M1.66B124.13B117.96B649.92M617.64M-9.20%-9.10%-10.97%-12.97%-9.66%-1.07%-15.00%
32VRTXVertex Pharmaceuticals
474.620-9.390-1.94%2.88M1.39B121.88B121.50B256.79M255.99M-3.67%-5.68%-2.80%+16.24%-0.32%+16.71%+17.86%
33ADPAutomatic Data Processing
286.130-19.260-6.31%3.77M1.10B116.42B116.16B406.87M405.97M-4.89%-3.11%-6.13%-0.26%+0.78%+19.38%-1.73%
34AMATApplied Materials
126.950-8.560-6.32%15.55M1.99B103.14B102.92B812.44M810.73M-12.48%-16.55%-18.45%-28.44%-37.47%-38.41%-21.76%
35PANWPalo Alto Networks
153.570-11.600-7.02%8.89M1.39B101.68B100.48B662.10M654.29M-11.11%-15.77%-15.12%-12.50%-16.85%+14.17%-15.60%
36SHOPShopify
76.890-5.400-6.56%29.66M2.23B99.56B92.89B1.29B1.21B-20.47%-26.22%-23.21%-27.99%-7.04%+2.14%-27.69%
37MELIMercadoLibre
1841.290-104.260-5.36%844.91K1.57B93.35B86.59B50.70M47.03M-10.10%-12.12%-8.36%+3.96%-9.76%+22.61%+8.28%
38SBUXStarbucks
82.100-6.160-6.98%19.69M1.63B93.26B92.27B1.14B1.12B-15.99%-15.42%-22.90%-11.09%-11.53%-3.06%-9.54%
39ARMArm Holdings
87.710-10.010-10.24%12.45M1.11B92.45B10.82B1.05B123.31M-18.64%-26.34%-30.14%-39.25%-41.26%-29.73%-28.90%
40CMECME Group
254.460-13.900-5.18%5.82M1.53B91.70B91.33B360.38M358.91M-2.96%-3.38%-0.04%+12.65%+19.03%+26.14%+10.12%
41INTCIntel
19.850-2.580-11.50%174.48M3.57B85.95B84.74B4.33B4.27B-12.59%-18.18%-3.83%-0.80%-14.51%-48.19%-1.00%
42MDLZMondelez International
66.310-1.590-2.34%13.79M926.30M85.77B85.53B1.29B1.29B-1.40%+3.51%-1.43%+14.55%-5.39%+0.27%+11.79%
43ADIAnalog Devices
164.600-16.280-9.00%9.52M1.60B81.64B81.34B495.98M494.19M-18.34%-19.47%-27.12%-23.42%-28.04%-14.08%-22.19%
44CRWDCrowdStrike
321.630-25.760-7.42%7.01M2.26B79.72B74.22B247.87M230.77M-9.94%-11.21%-3.56%-10.64%+2.13%+1.94%-6.00%
45ORLYO'Reilly Automotive
1389.870-52.020-3.61%1.11M1.58B79.56B78.83B57.24M56.71M-1.33%+3.79%+5.37%+15.85%+18.65%+24.37%+17.21%
46CTASCintas
190.330-14.520-7.09%3.97M774.19M76.85B65.30B403.79M343.09M-6.34%-0.44%-6.27%+1.05%-7.32%+13.89%+4.37%
47KLACKLA Corp
576.530-44.290-7.13%2.07M1.20B76.61B76.45B132.89M132.60M-14.41%-18.40%-18.95%-16.17%-27.39%-14.81%-8.30%
48LRCXLam Research
59.090-6.130-9.40%26.24M1.57B75.85B75.57B1.28B1.28B-18.62%-22.09%-25.21%-23.54%-27.55%-38.31%-17.94%
49MSTRStrategy
293.610+11.330+4.01%24.74M7.03B75.56B69.63B257.35M237.16M+1.45%-3.42%+2.24%-14.00%+60.15%+104.04%+1.38%
50TRIThomson Reuters
165.980-9.930-5.64%745.15K126.60M74.76B22.65B450.42M136.47M-2.94%-2.37%-6.57%+3.78%+0.65%+11.08%+3.85%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -