JP Stock Market
20min Delay Apr 30 11:28 JST
Nikkei 22535879.06+39.07+0.11%
JPXNK 40024082.64+89.51+0.37%
TOPIX2658.14+7.53+0.28%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14176Coconala468+15+3.31%13.33M6.45B11.23B8.11B23.99M17.33M+84.25%+87.95%+72.69%+38.87%+53.44%+20.00%+24.47%
23911Aiming302+43+16.60%8.43M2.49B14.11B8.70B46.71M28.82M+17.05%+17.51%+13.53%+45.19%+47.32%+40.47%+43.13%
35255Monstarlab73-4-5.19%8.04M617.33M3.60B1.93B49.27M26.43M-2.67%-5.19%-6.41%-8.75%-40.16%-76.75%-17.05%
44563AnGes71+3+4.41%7.64M549.43M23.68B22.28B333.51M313.82M+1.43%+9.23%+7.58%+51.06%+42.00%+42.00%+33.96%
54593Healios KK327+7+2.19%6.19M2.04B33.18B12.94B101.46M39.56M+17.63%+22.47%+20.66%+14.34%+59.51%+125.52%+84.75%
69235Ureru Net Advertising Group1263+227+21.91%3.84M4.84B9.32B2.59B7.38M2.05M+86.83%+143.82%+175.16%+76.03%+53.56%+73.25%+86.01%
79348ispace988+13+1.33%3.49M3.48B104.41B55.60B105.68M56.28M+22.43%+30.00%+39.15%+49.24%+44.66%+29.15%+45.29%
85253Cover2155+85+4.11%3.18M6.77B141.48B65.82B65.65M30.54M+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
95595Institute for Q-shu Pioneers of Space1318-67-4.84%2.83M3.85B57.27B37.20B43.46M28.22M+8.84%+11.69%+49.94%+34.08%-20.07%-63.69%+18.95%
104240Cluster Technology379+72+23.45%2.53M891.40M2.16B1.52B5.69M4.01M+73.85%+63.36%+53.44%+49.21%+57.92%+13.47%+67.70%
114167Kokopelli613+76+14.15%2.19M1.33B4.85B1.77B7.92M2.89M+82.99%+82.44%+71.71%+66.58%+61.74%+77.17%+87.46%
124592SanBio2002-15-0.74%2.19M4.48B144.17B99.86B72.02M49.88M-12.27%-6.45%+20.10%+180.00%+99.20%+373.29%+166.58%
13190AChordia Therapeutics227-14-5.81%2.13M482.03M15.66B5.50B68.99M24.21M-6.20%-10.28%-12.36%-13.36%-5.81%+48.37%-28.16%
145243Note1718+6+0.35%1.90M3.35B28.45B11.21B16.56M6.52M+13.25%-4.29%-9.58%+49.26%+240.87%+204.07%+236.20%
152586Fruta Fruta162+4+2.53%1.70M272.06M12.90B10.39B79.64M64.12M+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
164594BrightPath Biotherapeutics3900.00%1.68M66.02M3.53B3.35B90.49M85.94M-4.88%-2.50%-9.30%-9.30%-18.75%-30.36%-13.33%
17218ALiberaware954-91-8.71%1.58M1.57B18.01B6.95B18.88M7.29M+4.03%-2.15%-4.50%+93.90%+102.12%+207.74%+112.00%
18215ATimee1706+20+1.19%1.55M2.66B169.52B94.96B99.37M55.66M+11.14%+4.41%+13.73%+18.39%+40.07%+17.66%+10.56%
19186AAstroscale Holdings762-16-2.06%1.45M1.11B89.34B56.55B117.25M74.21M+10.12%+5.69%+13.22%+25.95%-25.44%-10.35%-3.67%
202160GNI Group2359+77+3.37%1.29M3.03B118.49B113.15B50.23M47.97M+7.72%+29.05%+14.74%-28.95%-22.66%-3.56%-30.72%
213070Jelly Beans Group112+4+3.70%1.15M128.93M3.75B307.28M33.45M2.74M-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
224833Def Consulting101+12+13.48%1.10M106.80M2.96B755.39M29.30M7.48M+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
235240MonoAI Technology350-20-5.41%1.07M395.65M4.29B1.80B12.26M5.14M+26.35%+36.72%+25.00%-1.96%-20.81%-28.57%-3.31%
247774Japan Tissue Engineering722+67+10.23%998.20K706.25M29.32B7.95B40.61M11.01M+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
254597Solasia Pharma KK3300.00%953.40K31.43M7.21B6.22B218.46M188.48M0.00%-2.94%-8.33%-10.81%-26.67%+32.00%-8.33%
264477BASE451+1+0.22%940.50K420.78M52.50B30.00B116.41M66.52M+4.88%+7.13%+8.15%+29.97%+88.70%+70.83%+38.77%
279166Genda1079-2-0.19%845.00K917.34M175.51B69.27B162.66M64.20M+5.89%+2.76%-14.50%-25.87%-17.16%+42.68%-15.87%
283664Mobcast Holdings3200.00%780.90K24.97M1.81B1.20B56.70M37.53M-3.03%-5.88%-5.88%-8.57%-17.95%-36.00%-5.88%
299158CUC1132-226-16.64%775.50K888.42M33.95B8.47B29.99M7.48M-16.64%-13.12%-20.06%-25.77%-42.45%-50.46%-34.83%
304883Modalis Therapeutics76+1+1.33%769.00K58.32M5.60B5.06B73.67M66.61M-5.00%-2.56%-11.63%-21.65%-48.65%-2.56%-25.49%
314591Ribomic90-2-2.17%757.80K68.40M4.02B3.75B44.61M41.66M-4.26%0.00%-6.25%+3.45%+11.11%+11.11%+8.43%
326085Architects Studio Japan193+14+7.82%696.20K135.10M1.88B36.13M9.73M187.22K+14.20%+21.38%+20.88%+34.97%+23.98%+11.35%+33.72%
334564OncoTherapy Science24+1+4.35%628.40K15.05M6.62B5.70B275.64M237.68M-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
34219AHeartseed2300+110+5.02%623.80K1.43B51.78B16.99B22.51M7.39M+7.68%+4.07%+14.71%+13.41%+69.74%+98.28%-19.80%
354882Perseus Proteomics396-14-3.41%575.20K231.87M5.84B5.43B14.75M13.72M+3.66%-1.25%-32.42%-31.37%-34.11%+32.00%-29.54%
364583Chiome Bioscience131+1+0.77%557.30K72.60M8.88B7.81B67.77M59.64M+1.55%-0.76%-10.88%-48.63%+32.32%+3.15%-51.30%
37290ASynspective1183-6-0.50%524.50K631.82M131.84B45.52B111.44M38.48M-2.31%-0.34%+61.83%+80.06%+146.46%+146.46%+117.06%
384584Kidswell Bio127-1-0.78%522.80K65.80M5.69B3.44B44.83M27.07M-2.31%-6.62%-21.60%+19.81%+11.40%-9.93%+15.45%
397776CellSeed556+1+0.18%522.50K290.71M19.27B18.36B34.67M33.01M-8.10%+3.93%+7.96%+44.42%+4.51%+172.55%+39.35%
405131Linkers155+4+2.65%491.90K76.18M2.14B423.55M13.80M2.73M+3.33%+4.73%+0.65%-6.06%-6.63%-9.88%-7.74%
41350ADigital Grid5490+460+9.15%491.40K2.62B33.95B4.79B6.18M871.77K-9.11%+21.46%+21.46%+21.46%+21.46%+21.46%+21.46%
426182MetaReal502-55-9.87%455.40K230.95M5.47B3.24B10.89M6.46M-8.39%+0.80%-12.85%-18.77%-35.56%-50.59%-27.87%
43338AZenmuTech10860+700+6.89%439.20K5.11B14.73B7.51B1.36M691.40K+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
447779Cyberdyne171-3-1.72%436.10K74.88M36.79B17.43B215.15M101.94M+1.18%+3.64%-0.58%-2.84%-8.06%-10.47%-5.52%
454596Kubota Pharmaceutical Holdings4600.00%409.60K18.81M2.69B2.03B58.40M44.16M-2.13%+2.22%-8.00%-6.12%-24.59%-32.35%-13.21%
464978ReproCELL145-1-0.68%376.50K54.96M13.75B12.34B94.80M85.07M+0.69%+3.57%0.00%+31.82%+33.03%+5.84%+39.42%
47141ATrial Holdings2268+6+0.27%326.60K741.28M277.50B77.04B122.36M33.97M-2.07%-5.50%+1.30%-15.94%-20.00%-7.65%-15.94%
484475Hennge KK1708+18+1.07%304.30K518.94M55.51B25.41B32.50M14.88M+4.91%+4.27%+25.31%+42.57%+54.15%+68.61%+36.42%
49341ATOYOKOH1307-9-0.68%297.30K396.80M17.03B5.52B13.03M4.22M-1.73%+20.79%+61.36%+79.04%+79.04%+79.04%+79.04%
50336ADynamic Map Platform Co.,Ltd.1104-81-6.84%293.00K332.34M26.08B8.10B23.62M7.34M-12.31%+1.38%-7.38%-8.00%-8.00%-8.00%-8.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14176Coconala
468+15+3.31%13.33M6.45B11.23B8.11B23.99M17.33M+84.25%+87.95%+72.69%+38.87%+53.44%+20.00%+24.47%
19158CUC
1132-226-16.64%775.50K888.42M33.95B8.47B29.99M7.48M-16.64%-13.12%-20.06%-25.77%-42.45%-50.46%-34.83%
23911Aiming
302+43+16.60%8.43M2.49B14.11B8.70B46.71M28.82M+17.05%+17.51%+13.53%+45.19%+47.32%+40.47%+43.13%
35255Monstarlab
73-4-5.19%8.04M617.33M3.60B1.93B49.27M26.43M-2.67%-5.19%-6.41%-8.75%-40.16%-76.75%-17.05%
44563AnGes
71+3+4.41%7.64M549.43M23.68B22.28B333.51M313.82M+1.43%+9.23%+7.58%+51.06%+42.00%+42.00%+33.96%
54593Healios KK
327+7+2.19%6.19M2.04B33.18B12.94B101.46M39.56M+17.63%+22.47%+20.66%+14.34%+59.51%+125.52%+84.75%
69235Ureru Net Advertising Group
1263+227+21.91%3.84M4.84B9.32B2.59B7.38M2.05M+86.83%+143.82%+175.16%+76.03%+53.56%+73.25%+86.01%
79348ispace
988+13+1.33%3.49M3.48B104.41B55.60B105.68M56.28M+22.43%+30.00%+39.15%+49.24%+44.66%+29.15%+45.29%
85253Cover
2155+85+4.11%3.18M6.77B141.48B65.82B65.65M30.54M+8.24%-8.92%-6.71%-23.74%+23.28%+15.12%-18.00%
95595Institute for Q-shu Pioneers of Space
1318-67-4.84%2.83M3.85B57.27B37.20B43.46M28.22M+8.84%+11.69%+49.94%+34.08%-20.07%-63.69%+18.95%
104240Cluster Technology
379+72+23.45%2.53M891.40M2.16B1.52B5.69M4.01M+73.85%+63.36%+53.44%+49.21%+57.92%+13.47%+67.70%
114167Kokopelli
613+76+14.15%2.19M1.33B4.85B1.77B7.92M2.89M+82.99%+82.44%+71.71%+66.58%+61.74%+77.17%+87.46%
124592SanBio
2002-15-0.74%2.19M4.48B144.17B99.86B72.02M49.88M-12.27%-6.45%+20.10%+180.00%+99.20%+373.29%+166.58%
13190AChordia Therapeutics
227-14-5.81%2.13M482.03M15.66B5.50B68.99M24.21M-6.20%-10.28%-12.36%-13.36%-5.81%+48.37%-28.16%
145243Note
1718+6+0.35%1.90M3.35B28.45B11.21B16.56M6.52M+13.25%-4.29%-9.58%+49.26%+240.87%+204.07%+236.20%
152586Fruta Fruta
162+4+2.53%1.70M272.06M12.90B10.39B79.64M64.12M+7.28%+5.19%+8.00%-16.92%-23.22%+337.84%+39.66%
164594BrightPath Biotherapeutics
3900.00%1.68M66.02M3.53B3.35B90.49M85.94M-4.88%-2.50%-9.30%-9.30%-18.75%-30.36%-13.33%
17218ALiberaware
954-91-8.71%1.58M1.57B18.01B6.95B18.88M7.29M+4.03%-2.15%-4.50%+93.90%+102.12%+207.74%+112.00%
18215ATimee
1706+20+1.19%1.55M2.66B169.52B94.96B99.37M55.66M+11.14%+4.41%+13.73%+18.39%+40.07%+17.66%+10.56%
19186AAstroscale Holdings
762-16-2.06%1.45M1.11B89.34B56.55B117.25M74.21M+10.12%+5.69%+13.22%+25.95%-25.44%-10.35%-3.67%
202160GNI Group
2359+77+3.37%1.29M3.03B118.49B113.15B50.23M47.97M+7.72%+29.05%+14.74%-28.95%-22.66%-3.56%-30.72%
213070Jelly Beans Group
112+4+3.70%1.15M128.93M3.75B307.28M33.45M2.74M-15.79%+12.00%+9.80%-9.68%-7.44%+0.90%-5.08%
224833Def Consulting
101+12+13.48%1.10M106.80M2.96B755.39M29.30M7.48M+31.17%+23.17%+32.89%+16.09%+62.90%+24.69%+18.82%
235240MonoAI Technology
350-20-5.41%1.07M395.65M4.29B1.80B12.26M5.14M+26.35%+36.72%+25.00%-1.96%-20.81%-28.57%-3.31%
247774Japan Tissue Engineering
722+67+10.23%998.20K706.25M29.32B7.95B40.61M11.01M+2.27%+60.44%+58.68%+45.56%+44.11%+11.94%+55.94%
254597Solasia Pharma KK
3300.00%953.40K31.43M7.21B6.22B218.46M188.48M0.00%-2.94%-8.33%-10.81%-26.67%+32.00%-8.33%
264477BASE
451+1+0.22%940.50K420.78M52.50B30.00B116.41M66.52M+4.88%+7.13%+8.15%+29.97%+88.70%+70.83%+38.77%
279166Genda
1079-2-0.19%845.00K917.34M175.51B69.27B162.66M64.20M+5.89%+2.76%-14.50%-25.87%-17.16%+42.68%-15.87%
283664Mobcast Holdings
3200.00%780.90K24.97M1.81B1.20B56.70M37.53M-3.03%-5.88%-5.88%-8.57%-17.95%-36.00%-5.88%
299158CUC
1132-226-16.64%775.50K888.42M33.95B8.47B29.99M7.48M-16.64%-13.12%-20.06%-25.77%-42.45%-50.46%-34.83%
304883Modalis Therapeutics
76+1+1.33%769.00K58.32M5.60B5.06B73.67M66.61M-5.00%-2.56%-11.63%-21.65%-48.65%-2.56%-25.49%
314591Ribomic
90-2-2.17%757.80K68.40M4.02B3.75B44.61M41.66M-4.26%0.00%-6.25%+3.45%+11.11%+11.11%+8.43%
326085Architects Studio Japan
193+14+7.82%696.20K135.10M1.88B36.13M9.73M187.22K+14.20%+21.38%+20.88%+34.97%+23.98%+11.35%+33.72%
334564OncoTherapy Science
24+1+4.35%628.40K15.05M6.62B5.70B275.64M237.68M-4.00%-4.00%-14.29%-17.24%-29.41%+26.32%-4.00%
34219AHeartseed
2300+110+5.02%623.80K1.43B51.78B16.99B22.51M7.39M+7.68%+4.07%+14.71%+13.41%+69.74%+98.28%-19.80%
354882Perseus Proteomics
396-14-3.41%575.20K231.87M5.84B5.43B14.75M13.72M+3.66%-1.25%-32.42%-31.37%-34.11%+32.00%-29.54%
364583Chiome Bioscience
131+1+0.77%557.30K72.60M8.88B7.81B67.77M59.64M+1.55%-0.76%-10.88%-48.63%+32.32%+3.15%-51.30%
37290ASynspective
1183-6-0.50%524.50K631.82M131.84B45.52B111.44M38.48M-2.31%-0.34%+61.83%+80.06%+146.46%+146.46%+117.06%
384584Kidswell Bio
127-1-0.78%522.80K65.80M5.69B3.44B44.83M27.07M-2.31%-6.62%-21.60%+19.81%+11.40%-9.93%+15.45%
397776CellSeed
556+1+0.18%522.50K290.71M19.27B18.36B34.67M33.01M-8.10%+3.93%+7.96%+44.42%+4.51%+172.55%+39.35%
405131Linkers
155+4+2.65%491.90K76.18M2.14B423.55M13.80M2.73M+3.33%+4.73%+0.65%-6.06%-6.63%-9.88%-7.74%
41350ADigital Grid
5490+460+9.15%491.40K2.62B33.95B4.79B6.18M871.77K-9.11%+21.46%+21.46%+21.46%+21.46%+21.46%+21.46%
426182MetaReal
502-55-9.87%455.40K230.95M5.47B3.24B10.89M6.46M-8.39%+0.80%-12.85%-18.77%-35.56%-50.59%-27.87%
43338AZenmuTech
10860+700+6.89%439.20K5.11B14.73B7.51B1.36M691.40K+20.67%+53.82%+90.53%+587.34%+587.34%+587.34%+587.34%
447779Cyberdyne
171-3-1.72%436.10K74.88M36.79B17.43B215.15M101.94M+1.18%+3.64%-0.58%-2.84%-8.06%-10.47%-5.52%
454596Kubota Pharmaceutical Holdings
4600.00%409.60K18.81M2.69B2.03B58.40M44.16M-2.13%+2.22%-8.00%-6.12%-24.59%-32.35%-13.21%
464978ReproCELL
145-1-0.68%376.50K54.96M13.75B12.34B94.80M85.07M+0.69%+3.57%0.00%+31.82%+33.03%+5.84%+39.42%
47141ATrial Holdings
2268+6+0.27%326.60K741.28M277.50B77.04B122.36M33.97M-2.07%-5.50%+1.30%-15.94%-20.00%-7.65%-15.94%
484475Hennge KK
1708+18+1.07%304.30K518.94M55.51B25.41B32.50M14.88M+4.91%+4.27%+25.31%+42.57%+54.15%+68.61%+36.42%
49341ATOYOKOH
1307-9-0.68%297.30K396.80M17.03B5.52B13.03M4.22M-1.73%+20.79%+61.36%+79.04%+79.04%+79.04%+79.04%
50336ADynamic Map Platform Co.,Ltd.
1104-81-6.84%293.00K332.34M26.08B8.10B23.62M7.34M-12.31%+1.38%-7.38%-8.00%-8.00%-8.00%-8.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -