JP Stock Market
20min Delay Apr 30 11:39 JST
Nikkei 22535879.44+39.45+0.11%
JPXNK 40024080.14+87.01+0.36%
TOPIX2657.66+7.05+0.27%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19158CUC1132-226-16.64%787.90K902.45M33.95B8.47B29.99M7.48M-16.64%-13.12%-20.06%-25.77%-42.45%-50.46%-34.83%
26182MetaReal502-55-9.87%460.00K233.26M5.47B3.24B10.89M6.46M-8.39%+0.80%-12.85%-18.77%-35.56%-50.59%-27.87%
3218ALiberaware950-95-9.09%1.63M1.61B17.93B6.92B18.88M7.29M+3.60%-2.56%-4.90%+93.09%+101.27%+206.45%+111.11%
44372Ymirlink1473-126-7.88%1.60K2.43M5.73B1.00B3.89M682.26K+4.47%+3.66%-3.09%+10.67%+16.35%+16.63%+6.89%
5336ADynamic Map Platform Co.,Ltd.1096-89-7.51%347.10K391.69M25.89B8.04B23.62M7.34M-12.95%+0.64%-8.05%-8.67%-8.67%-8.67%-8.67%
65240MonoAI Technology347-23-6.22%1.13M417.71M4.25B1.78B12.26M5.14M+25.27%+35.55%+23.93%-2.80%-21.49%-29.18%-4.14%
75842Integral2757-157-5.39%99.60K282.26M96.43B24.32B34.98M8.82M-4.93%+9.62%-5.19%-30.64%-28.94%-14.11%-36.77%
8352ALife Create Co.1239-68-5.20%129.30K162.28M15.65B2.01B12.63M1.62M-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%
95255Monstarlab73-4-5.19%8.05M618.44M3.60B1.93B49.27M26.43M-2.67%-5.19%-6.41%-8.75%-40.16%-76.75%-17.05%
10190AChordia Therapeutics229-12-4.98%2.16M488.01M15.80B5.54B68.99M24.21M-5.37%-9.49%-11.58%-12.60%-4.98%+49.67%-27.53%
115595Institute for Q-shu Pioneers of Space1323-62-4.48%2.94M3.99B57.49B37.34B43.46M28.22M+9.25%+12.12%+50.51%+34.59%-19.77%-63.55%+19.40%
129342Sumasapo1040-44-4.06%700.00742.60K2.50B728.62M2.41M700.60K-0.29%+2.16%-0.76%-10.34%+5.05%-18.69%+12.55%
135132Pluszero2325-90-3.73%76.00K179.00M18.06B5.98B7.77M2.57M-3.57%-4.24%-17.55%-11.76%+1.97%-1.20%-15.24%
145126Porters1901-73-3.70%400.00770.30K3.05B646.52M1.60M340.10K-3.31%+1.17%-4.47%-6.77%-6.63%-10.16%-6.77%
154882Perseus Proteomics395-15-3.66%586.50K236.34M5.83B5.42B14.75M13.72M+3.40%-1.50%-32.59%-31.54%-34.28%+31.67%-29.72%
164894Cuorips6710-240-3.45%194.20K1.34B54.41B37.39B8.11M5.57M-11.48%-12.63%-6.02%+52.85%-18.96%+106.46%+45.55%
174178Sharing Innovations880-31-3.40%3.20K2.83M3.34B757.68M3.79M861.00K+3.41%+29.79%+25.36%+23.08%+26.44%+9.18%+23.94%
182334eole774-26-3.25%98.90K77.76M2.44B1.65B3.15M2.13M+4.31%-6.86%-25.65%+60.91%+30.96%+0.78%+65.03%
197063Birdman209-7-3.24%107.60K22.39M2.86B921.23M13.71M4.41M+0.97%+25.90%-0.95%-25.09%-59.26%-81.63%-27.43%
202195Amita Holdings339-11-3.14%27.60K9.41M5.95B1.39B17.56M4.11M+9.00%+14.92%+2.73%-1.17%-13.30%-43.59%+4.95%
214395Accrete823-26-3.06%23.30K19.46M5.31B2.93B6.45M3.55M+7.86%+6.61%+4.18%+5.38%+36.26%+18.08%+9.88%
22280ATMH1332-42-3.06%3.00K4.06M4.92B353.18M3.69M265.15K-1.70%+9.90%-4.03%+11.09%-11.20%-11.20%-12.94%
23206APrism Biolab258-8-3.01%24.50K6.39M9.46B3.24B36.67M12.54M+0.78%+6.61%-4.44%-5.15%-26.07%-42.67%-11.03%
245247Btm787-24-2.96%23.70K18.85M2.22B832.33M2.83M1.06M+2.61%+3.15%-37.54%-42.13%+28.81%-8.22%-26.14%
25198APostPrime551-16-2.82%3.70K2.07M5.57B1.76B10.10M3.19M+2.23%+5.56%-2.99%-11.70%-18.49%+22.44%-11.13%
26339AProgress Technologies Group1485-43-2.81%12.10K18.30M11.55B3.48B7.78M2.35M+2.13%+2.77%+4.95%-23.85%-23.85%-23.85%-23.85%
27143AIshin903-26-2.80%3.50K3.18M1.73B432.99M1.92M479.50K-3.94%+2.38%+0.44%-6.13%-5.35%-41.67%-4.14%
283905Datasection885-25-2.75%84.20K75.38M15.75B8.81B17.80M9.96M+2.31%+8.32%-2.53%+21.73%-25.06%-56.98%+29.01%
294056Neural Group710-20-2.74%7.60K5.37M10.91B590.47M15.37M831.65K-3.27%+6.29%-10.80%-14.87%-21.29%-25.96%-8.51%
30186AAstroscale Holdings758-20-2.57%1.51M1.15B88.87B56.25B117.25M74.21M+9.54%+5.13%+12.63%+25.29%-25.83%-10.82%-4.17%
31281AInformetis648-17-2.56%45.60K29.84M3.15B1.97B4.86M3.04M-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
327061Japan Hospice Holdings1468-37-2.46%74.90K110.35M12.37B8.93B8.43M6.08M-3.67%-7.44%-2.85%+6.22%+3.60%+0.07%+5.61%
336521Oxide1231-31-2.46%24.90K30.63M13.82B8.33B11.23M6.76M+7.14%-0.73%+8.46%-7.72%-28.76%-52.32%-20.73%
346574Convano1946-49-2.46%600.001.18M8.44B1.01B4.33M520.34K+4.96%+6.34%+3.90%-0.21%+6.63%+191.32%-3.23%
355258Transaction Media Networks280-7-2.44%108.90K30.67M10.36B4.72B36.99M16.85M+5.26%+21.21%-10.26%-22.87%-35.78%-39.39%-26.12%
364599StemRIM323-8-2.42%30.90K10.00M20.07B8.96B62.14M27.75M-2.42%+11.38%+2.54%0.00%-11.99%-24.00%+2.87%
377093adish531-13-2.39%3.60K1.93M1.01B493.95M1.91M930.23K+4.32%+4.12%-0.75%+3.11%-15.45%-34.20%+7.93%
38148AHatch Work1360-33-2.37%1.30K1.76M2.60B31.28M1.91M23.00K-4.56%-1.88%-14.09%-36.39%-46.67%-39.85%-32.67%
397062Fureasu692-16-2.26%4.40K3.07M1.66B482.90M2.40M697.84K+3.28%0.00%-3.22%-24.45%-49.86%-20.18%-35.87%
403622Netyear Group482-11-2.23%8.20K3.96M3.37B1.03B7.00M2.14M-2.82%+7.83%-6.41%-14.99%-10.07%-12.52%-14.23%
414057Interfactory530-12-2.21%4.10K2.18M2.19B851.92M4.12M1.61M-0.19%-0.19%-9.40%+13.98%+15.47%+6.43%+26.19%
427074Twenty-four seven269-6-2.18%10.80K2.94M2.28B801.06M8.49M2.98M-2.18%+1.13%-7.24%-20.18%+57.31%-19.46%-16.98%
434591Ribomic90-2-2.17%758.90K68.50M4.02B3.75B44.61M41.66M-4.26%0.00%-6.25%+3.45%+11.11%+11.11%+8.43%
443991Wantedly1223-26-2.08%1.00K1.23M11.62B1.63B9.50M1.33M-1.29%+0.82%-0.49%-3.09%+4.26%+4.98%-2.00%
45157AGreen Monster565-12-2.08%1.80K1.02M1.80B492.28M3.19M871.30K+8.65%+9.28%+7.41%-5.36%-2.25%-43.78%+3.86%
464177I-plug1229-26-2.07%100.00122.90K4.87B1.49B3.96M1.21M-1.13%+11.12%+6.41%+6.31%+8.76%+8.38%+21.44%
475599S&J1092-23-2.06%5.00K5.46M6.14B1.36B5.63M1.25M-4.63%-4.29%+1.11%+14.71%+21.60%+13.28%+16.29%
489563Atlas Technologies292-6-2.01%5.40K1.57M2.15B566.40M7.37M1.94M+7.35%+13.62%-5.81%-3.63%-6.11%-20.44%+1.39%
49228AOPRO1180-24-1.99%1.00K1.18M2.70B577.26M2.29M489.20K+1.46%+2.16%-0.92%-2.07%+0.43%-9.23%-7.52%
505587Inbound Platform689-14-1.99%3.80K2.66M2.38B615.76M3.45M893.70K-1.57%+5.03%-8.62%-8.62%-0.14%-50.75%-10.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19158CUC
1132-226-16.64%787.90K902.45M33.95B8.47B29.99M7.48M-16.64%-13.12%-20.06%-25.77%-42.45%-50.46%-34.83%
13991Wantedly
1223-26-2.08%1.00K1.23M11.62B1.63B9.50M1.33M-1.29%+0.82%-0.49%-3.09%+4.26%+4.98%-2.00%
26182MetaReal
502-55-9.87%460.00K233.26M5.47B3.24B10.89M6.46M-8.39%+0.80%-12.85%-18.77%-35.56%-50.59%-27.87%
3218ALiberaware
950-95-9.09%1.63M1.61B17.93B6.92B18.88M7.29M+3.60%-2.56%-4.90%+93.09%+101.27%+206.45%+111.11%
44372Ymirlink
1473-126-7.88%1.60K2.43M5.73B1.00B3.89M682.26K+4.47%+3.66%-3.09%+10.67%+16.35%+16.63%+6.89%
5336ADynamic Map Platform Co.,Ltd.
1096-89-7.51%347.10K391.69M25.89B8.04B23.62M7.34M-12.95%+0.64%-8.05%-8.67%-8.67%-8.67%-8.67%
65240MonoAI Technology
347-23-6.22%1.13M417.71M4.25B1.78B12.26M5.14M+25.27%+35.55%+23.93%-2.80%-21.49%-29.18%-4.14%
75842Integral
2757-157-5.39%99.60K282.26M96.43B24.32B34.98M8.82M-4.93%+9.62%-5.19%-30.64%-28.94%-14.11%-36.77%
8352ALife Create Co.
1239-68-5.20%129.30K162.28M15.65B2.01B12.63M1.62M-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%
95255Monstarlab
73-4-5.19%8.05M618.44M3.60B1.93B49.27M26.43M-2.67%-5.19%-6.41%-8.75%-40.16%-76.75%-17.05%
10190AChordia Therapeutics
229-12-4.98%2.16M488.01M15.80B5.54B68.99M24.21M-5.37%-9.49%-11.58%-12.60%-4.98%+49.67%-27.53%
115595Institute for Q-shu Pioneers of Space
1323-62-4.48%2.94M3.99B57.49B37.34B43.46M28.22M+9.25%+12.12%+50.51%+34.59%-19.77%-63.55%+19.40%
129342Sumasapo
1040-44-4.06%700.00742.60K2.50B728.62M2.41M700.60K-0.29%+2.16%-0.76%-10.34%+5.05%-18.69%+12.55%
135132Pluszero
2325-90-3.73%76.00K179.00M18.06B5.98B7.77M2.57M-3.57%-4.24%-17.55%-11.76%+1.97%-1.20%-15.24%
145126Porters
1901-73-3.70%400.00770.30K3.05B646.52M1.60M340.10K-3.31%+1.17%-4.47%-6.77%-6.63%-10.16%-6.77%
154882Perseus Proteomics
395-15-3.66%586.50K236.34M5.83B5.42B14.75M13.72M+3.40%-1.50%-32.59%-31.54%-34.28%+31.67%-29.72%
164894Cuorips
6710-240-3.45%194.20K1.34B54.41B37.39B8.11M5.57M-11.48%-12.63%-6.02%+52.85%-18.96%+106.46%+45.55%
174178Sharing Innovations
880-31-3.40%3.20K2.83M3.34B757.68M3.79M861.00K+3.41%+29.79%+25.36%+23.08%+26.44%+9.18%+23.94%
182334eole
774-26-3.25%98.90K77.76M2.44B1.65B3.15M2.13M+4.31%-6.86%-25.65%+60.91%+30.96%+0.78%+65.03%
197063Birdman
209-7-3.24%107.60K22.39M2.86B921.23M13.71M4.41M+0.97%+25.90%-0.95%-25.09%-59.26%-81.63%-27.43%
202195Amita Holdings
339-11-3.14%27.60K9.41M5.95B1.39B17.56M4.11M+9.00%+14.92%+2.73%-1.17%-13.30%-43.59%+4.95%
214395Accrete
823-26-3.06%23.30K19.46M5.31B2.93B6.45M3.55M+7.86%+6.61%+4.18%+5.38%+36.26%+18.08%+9.88%
22280ATMH
1332-42-3.06%3.00K4.06M4.92B353.18M3.69M265.15K-1.70%+9.90%-4.03%+11.09%-11.20%-11.20%-12.94%
23206APrism Biolab
258-8-3.01%24.50K6.39M9.46B3.24B36.67M12.54M+0.78%+6.61%-4.44%-5.15%-26.07%-42.67%-11.03%
245247Btm
787-24-2.96%23.70K18.85M2.22B832.33M2.83M1.06M+2.61%+3.15%-37.54%-42.13%+28.81%-8.22%-26.14%
25198APostPrime
551-16-2.82%3.70K2.07M5.57B1.76B10.10M3.19M+2.23%+5.56%-2.99%-11.70%-18.49%+22.44%-11.13%
26339AProgress Technologies Group
1485-43-2.81%12.10K18.30M11.55B3.48B7.78M2.35M+2.13%+2.77%+4.95%-23.85%-23.85%-23.85%-23.85%
27143AIshin
903-26-2.80%3.50K3.18M1.73B432.99M1.92M479.50K-3.94%+2.38%+0.44%-6.13%-5.35%-41.67%-4.14%
283905Datasection
885-25-2.75%84.20K75.38M15.75B8.81B17.80M9.96M+2.31%+8.32%-2.53%+21.73%-25.06%-56.98%+29.01%
294056Neural Group
710-20-2.74%7.60K5.37M10.91B590.47M15.37M831.65K-3.27%+6.29%-10.80%-14.87%-21.29%-25.96%-8.51%
30186AAstroscale Holdings
758-20-2.57%1.51M1.15B88.87B56.25B117.25M74.21M+9.54%+5.13%+12.63%+25.29%-25.83%-10.82%-4.17%
31281AInformetis
648-17-2.56%45.60K29.84M3.15B1.97B4.86M3.04M-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
327061Japan Hospice Holdings
1468-37-2.46%74.90K110.35M12.37B8.93B8.43M6.08M-3.67%-7.44%-2.85%+6.22%+3.60%+0.07%+5.61%
336521Oxide
1231-31-2.46%24.90K30.63M13.82B8.33B11.23M6.76M+7.14%-0.73%+8.46%-7.72%-28.76%-52.32%-20.73%
346574Convano
1946-49-2.46%600.001.18M8.44B1.01B4.33M520.34K+4.96%+6.34%+3.90%-0.21%+6.63%+191.32%-3.23%
355258Transaction Media Networks
280-7-2.44%108.90K30.67M10.36B4.72B36.99M16.85M+5.26%+21.21%-10.26%-22.87%-35.78%-39.39%-26.12%
364599StemRIM
323-8-2.42%30.90K10.00M20.07B8.96B62.14M27.75M-2.42%+11.38%+2.54%0.00%-11.99%-24.00%+2.87%
377093adish
531-13-2.39%3.60K1.93M1.01B493.95M1.91M930.23K+4.32%+4.12%-0.75%+3.11%-15.45%-34.20%+7.93%
38148AHatch Work
1360-33-2.37%1.30K1.76M2.60B31.28M1.91M23.00K-4.56%-1.88%-14.09%-36.39%-46.67%-39.85%-32.67%
397062Fureasu
692-16-2.26%4.40K3.07M1.66B482.90M2.40M697.84K+3.28%0.00%-3.22%-24.45%-49.86%-20.18%-35.87%
403622Netyear Group
482-11-2.23%8.20K3.96M3.37B1.03B7.00M2.14M-2.82%+7.83%-6.41%-14.99%-10.07%-12.52%-14.23%
414057Interfactory
530-12-2.21%4.10K2.18M2.19B851.92M4.12M1.61M-0.19%-0.19%-9.40%+13.98%+15.47%+6.43%+26.19%
427074Twenty-four seven
269-6-2.18%10.80K2.94M2.28B801.06M8.49M2.98M-2.18%+1.13%-7.24%-20.18%+57.31%-19.46%-16.98%
434591Ribomic
90-2-2.17%758.90K68.50M4.02B3.75B44.61M41.66M-4.26%0.00%-6.25%+3.45%+11.11%+11.11%+8.43%
443991Wantedly
1223-26-2.08%1.00K1.23M11.62B1.63B9.50M1.33M-1.29%+0.82%-0.49%-3.09%+4.26%+4.98%-2.00%
45157AGreen Monster
565-12-2.08%1.80K1.02M1.80B492.28M3.19M871.30K+8.65%+9.28%+7.41%-5.36%-2.25%-43.78%+3.86%
464177I-plug
1229-26-2.07%100.00122.90K4.87B1.49B3.96M1.21M-1.13%+11.12%+6.41%+6.31%+8.76%+8.38%+21.44%
475599S&J
1092-23-2.06%5.00K5.46M6.14B1.36B5.63M1.25M-4.63%-4.29%+1.11%+14.71%+21.60%+13.28%+16.29%
489563Atlas Technologies
292-6-2.01%5.40K1.57M2.15B566.40M7.37M1.94M+7.35%+13.62%-5.81%-3.63%-6.11%-20.44%+1.39%
49228AOPRO
1180-24-1.99%1.00K1.18M2.70B577.26M2.29M489.20K+1.46%+2.16%-0.92%-2.07%+0.43%-9.23%-7.52%
505587Inbound Platform
689-14-1.99%3.80K2.66M2.38B615.76M3.45M893.70K-1.57%+5.03%-8.62%-8.62%-0.14%-50.75%-10.52%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -