JP Stock Market
20min Delay Apr 5 09:58 JST
Nikkei 22533780.58-955.35-2.75%
JPXNK 40022600.45-694.36-2.98%
TOPIX2482.06-86.55-3.37%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12334eole980-300-23.44%903.30K1.02B2.60B2.10B2.65M2.14M+32.25%+75.00%+88.46%+112.58%+45.83%+13.95%+108.96%
27036eMnet Japan748-150-16.70%65.30K49.82M2.92B788.68M3.91M1.05M-19.74%-19.14%-19.91%-8.67%-13.23%-7.77%-9.66%
37318Serendip Holdings1480-239-13.90%20.20K31.12M7.03B2.45B4.75M1.66M-18.41%-19.65%-18.23%-6.27%+4.01%-30.65%-3.20%
43224General Oyster670-105-13.55%55.80K38.50M3.20B748.84M4.77M1.12M-24.21%-26.29%-26.13%-5.50%-13.77%-65.64%-1.03%
5246AAsua586-89-13.19%289.20K174.05M1.57B518.96M2.68M885.60K-21.66%-27.65%-21.13%-17.93%-49.74%-13.82%-12.14%
65247Btm866-128-12.88%235.10K209.32M2.45B915.88M2.83M1.06M-21.20%-14.89%-18.03%-18.26%+35.31%-12.83%-18.72%
7341ATOYOKOH876-125-12.49%2.46M2.22B11.41B11.41B13.03M13.03M+16.64%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
85595Institute for Q-shu Pioneers of Space942-128-11.96%8.13M7.94B38.44B24.09B40.80M25.57M+0.32%-0.84%-1.15%-17.00%-42.49%-77.99%-14.98%
93137Fundely306-41-11.82%40.80K12.96M1.98B575.10M6.47M1.88M-22.73%-26.97%-25.73%+2.00%+18.60%-15.24%+39.09%
103917IRidge481-64-11.74%92.70K45.28M3.75B1.99B7.80M4.14M-17.35%-15.61%-13.64%-19.57%+6.89%-14.11%-20.36%
114412Science Arts729-96-11.64%178.20K131.36M5.99B1.59B8.22M2.19M-7.95%-0.95%+5.19%+35.25%+37.03%+9.46%+35.50%
12151ADive772-99-11.37%345.60K267.30M6.54B1.78B8.47M2.30M-20.58%-26.12%-15.63%-14.32%-21.78%-24.06%-14.98%
13137ACocolive990-123-11.05%23.50K23.45M2.89B1.02B2.92M1.03M-16.46%-15.02%-15.02%-2.65%-18.72%-45.54%+1.02%
145258Transaction Media Networks253-31-10.92%1.06M274.00M9.36B4.51B36.99M17.84M-23.56%-27.09%-28.53%-34.46%-39.62%-58.93%-33.25%
154179G-Next245-30-10.91%251.00K61.08M1.29B612.11M5.28M2.50M-36.86%-41.81%-43.02%-22.96%-18.33%-25.76%-24.38%
16148AHatch Work1303-158-10.81%19.00K25.37M2.49B396.50M1.91M304.30K-19.12%-18.20%-18.00%-39.37%-52.27%-60.69%-35.50%
173628Data Horizon386-45-10.44%29.10K11.87M4.91B822.49M12.71M2.13M-18.74%-24.61%-34.80%-13.06%-16.63%-51.45%-17.17%
184896K Pharma637-74-10.41%379.00K243.10M7.39B1.76B11.60M2.76M-27.37%-18.65%-6.19%+1.27%-20.47%+3.75%+2.58%
199238Value Creation1147-133-10.39%63.70K73.45M2.64B807.40M2.30M703.93K-17.12%-17.90%+17.76%+12.23%+5.81%-5.13%+12.78%
20196AMFS400-46-10.31%696.40K278.29M3.64B2.16B9.09M5.40M-2.68%-0.50%+9.29%+30.72%+52.67%0.00%+28.62%
215027AnyMind Group835-95-10.22%1.22M1.04B50.01B22.90B59.89M27.42M-21.23%-19.94%-21.89%-18.77%-26.37%-21.82%-17.33%
225026Tripleize904-101-10.05%79.70K73.64M7.57B1.75B8.38M1.93M-17.97%-19.43%-25.41%-24.73%-43.22%+23.84%-17.67%
23335AMirairo Inc.475-53-10.04%658.00K311.92M4.98B1.16B10.48M2.44M-31.56%+75.93%+75.93%+75.93%+75.93%+75.93%+75.93%
244263Susmed493-55-10.04%242.90K120.71M8.29B3.72B16.81M7.55M-18.24%-16.72%-17.83%-18.51%-18.91%-6.98%-18.65%
259553MicroAd269-30-10.03%678.30K185.27M7.48B3.40B27.80M12.64M-14.87%-11.22%+4.26%+12.55%+7.17%-47.36%+18.50%
26304AForcia1786-199-10.03%19.90K36.86M2.20B585.81M1.23M328.00K-18.71%-21.84%-9.80%-47.47%+2.06%+2.06%-55.79%
275588Fast Accounting1403-156-10.01%135.30K191.74M15.44B5.17B11.01M3.68M-22.53%-24.33%-17.52%-19.00%+27.20%-7.09%-27.68%
283680Hotto Link228-25-9.88%283.90K67.19M3.64B2.50B15.97M10.96M-17.99%-17.99%-13.31%-6.17%-28.75%-25.00%-6.56%
294264Secure1441-158-9.88%188.90K270.99M8.05B2.20B5.59M1.52M-17.33%-19.99%-21.77%-19.59%-13.56%+1.41%-20.34%
304594BrightPath Biotherapeutics37-4-9.76%2.36M92.20M3.31B3.14B89.40M84.85M-19.57%-15.91%-13.95%-15.91%-24.49%-42.19%-17.78%
31157AGreen Monster445-48-9.74%24.70K11.26M1.42B413.94M3.19M930.20K-20.25%-20.39%-16.51%-18.35%-32.78%-54.59%-18.20%
327689Copa456-49-9.70%19.70K9.34M1.35B298.96M2.96M655.62K-13.80%-12.81%-15.87%-12.81%-27.62%-28.53%-13.14%
339227Microwave Chemical411-44-9.67%335.50K140.49M6.52B4.80B15.85M11.69M-21.41%-23.75%-20.50%-33.71%-49.01%-59.39%-31.95%
344075Brains Technology610-65-9.63%11.60K7.26M3.42B1.04B5.61M1.70M-13.96%-14.08%-12.48%-13.84%-21.39%-35.45%-11.85%
357074Twenty-four seven255-27-9.57%103.00K26.82M2.16B759.36M8.49M2.98M-18.27%-24.33%-22.73%-36.88%+37.10%-24.56%-21.30%
369166Genda1132-119-9.51%2.38M2.75B184.13B72.67B162.66M64.20M-14.82%-17.46%-14.40%-10.34%-14.40%+45.59%-11.73%
373195Generation Pass356-37-9.41%238.40K86.52M2.95B1.10B8.28M3.09M-15.24%-19.09%-40.67%+29.45%+45.31%+44.72%+31.37%
389159W Tokyo1693-175-9.37%62.50K107.56M4.66B1.87B2.75M1.10M-17.05%-8.49%-6.46%-11.08%-9.61%-36.23%-11.27%
394934Premier Anti-Aging726-75-9.36%90.20K66.50M6.33B1.82B8.72M2.51M-15.58%-16.65%-14.29%-12.74%-6.32%-19.24%-10.37%
40288ALaxus Technologies165-17-9.34%694.00K117.48M4.23B1.32B25.65M8.01M-21.43%-22.54%-23.96%-44.82%-41.28%-41.28%-46.95%
413625Techfirm Holdings583-60-9.33%148.00K85.72M4.38B2.56B7.52M4.39M-14.26%-14.39%-15.38%+1.39%+10.63%+1.39%+6.00%
426579Logly286-29-9.21%19.10K5.58M1.09B610.04M3.80M2.13M-15.88%-13.86%-14.63%-9.78%-25.52%-48.19%-10.63%
437140Petgo858-87-9.21%20.70K18.32M1.61B833.17M1.88M971.06K-13.51%-11.73%-8.33%+23.99%+2.75%-6.43%+25.07%
444240Cluster Technology208-21-9.17%70.70K15.10M1.18B833.95M5.69M4.01M-19.69%-19.07%-20.00%-8.77%-18.75%-38.46%-7.96%
453987Ecomott339-34-9.12%238.90K79.65M1.79B737.00M5.28M2.17M-17.92%-26.46%+0.59%-4.51%-24.67%-20.42%-3.14%
463556Renet Japan Group250-25-9.09%106.70K27.06M3.65B1.90B14.60M7.62M-11.03%-11.35%-11.03%+2.04%-14.09%-41.72%-1.57%
477794EDP530-53-9.09%226.00K121.74M7.50B4.86B14.16M9.16M-21.36%-21.83%-13.40%-17.96%-42.08%-59.91%-17.32%
486182MetaReal494-49-9.02%162.40K81.01M5.38B3.28B10.89M6.63M-17.67%-20.58%-21.21%-28.09%-47.33%-66.12%-29.02%
49130AVeritas In Silico691-67-8.84%63.20K43.99M4.48B1.21B6.49M1.76M-14.37%-16.34%-20.02%-26.10%-32.65%-63.82%-21.66%
503803Image Information413-40-8.83%11.60K4.94M859.04M195.08M2.08M472.34K-14.14%-13.78%-14.49%-17.89%-8.22%-10.41%-16.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12334eole
980-300-23.44%903.30K1.02B2.60B2.10B2.65M2.14M+32.25%+75.00%+88.46%+112.58%+45.83%+13.95%+108.96%
1335AMirairo Inc.
475-53-10.04%658.00K311.92M4.98B1.16B10.48M2.44M-31.56%+75.93%+75.93%+75.93%+75.93%+75.93%+75.93%
27036eMnet Japan
748-150-16.70%65.30K49.82M2.92B788.68M3.91M1.05M-19.74%-19.14%-19.91%-8.67%-13.23%-7.77%-9.66%
37318Serendip Holdings
1480-239-13.90%20.20K31.12M7.03B2.45B4.75M1.66M-18.41%-19.65%-18.23%-6.27%+4.01%-30.65%-3.20%
43224General Oyster
670-105-13.55%55.80K38.50M3.20B748.84M4.77M1.12M-24.21%-26.29%-26.13%-5.50%-13.77%-65.64%-1.03%
5246AAsua
586-89-13.19%289.20K174.05M1.57B518.96M2.68M885.60K-21.66%-27.65%-21.13%-17.93%-49.74%-13.82%-12.14%
65247Btm
866-128-12.88%235.10K209.32M2.45B915.88M2.83M1.06M-21.20%-14.89%-18.03%-18.26%+35.31%-12.83%-18.72%
7341ATOYOKOH
876-125-12.49%2.46M2.22B11.41B11.41B13.03M13.03M+16.64%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
85595Institute for Q-shu Pioneers of Space
942-128-11.96%8.13M7.94B38.44B24.09B40.80M25.57M+0.32%-0.84%-1.15%-17.00%-42.49%-77.99%-14.98%
93137Fundely
306-41-11.82%40.80K12.96M1.98B575.10M6.47M1.88M-22.73%-26.97%-25.73%+2.00%+18.60%-15.24%+39.09%
103917IRidge
481-64-11.74%92.70K45.28M3.75B1.99B7.80M4.14M-17.35%-15.61%-13.64%-19.57%+6.89%-14.11%-20.36%
114412Science Arts
729-96-11.64%178.20K131.36M5.99B1.59B8.22M2.19M-7.95%-0.95%+5.19%+35.25%+37.03%+9.46%+35.50%
12151ADive
772-99-11.37%345.60K267.30M6.54B1.78B8.47M2.30M-20.58%-26.12%-15.63%-14.32%-21.78%-24.06%-14.98%
13137ACocolive
990-123-11.05%23.50K23.45M2.89B1.02B2.92M1.03M-16.46%-15.02%-15.02%-2.65%-18.72%-45.54%+1.02%
145258Transaction Media Networks
253-31-10.92%1.06M274.00M9.36B4.51B36.99M17.84M-23.56%-27.09%-28.53%-34.46%-39.62%-58.93%-33.25%
154179G-Next
245-30-10.91%251.00K61.08M1.29B612.11M5.28M2.50M-36.86%-41.81%-43.02%-22.96%-18.33%-25.76%-24.38%
16148AHatch Work
1303-158-10.81%19.00K25.37M2.49B396.50M1.91M304.30K-19.12%-18.20%-18.00%-39.37%-52.27%-60.69%-35.50%
173628Data Horizon
386-45-10.44%29.10K11.87M4.91B822.49M12.71M2.13M-18.74%-24.61%-34.80%-13.06%-16.63%-51.45%-17.17%
184896K Pharma
637-74-10.41%379.00K243.10M7.39B1.76B11.60M2.76M-27.37%-18.65%-6.19%+1.27%-20.47%+3.75%+2.58%
199238Value Creation
1147-133-10.39%63.70K73.45M2.64B807.40M2.30M703.93K-17.12%-17.90%+17.76%+12.23%+5.81%-5.13%+12.78%
20196AMFS
400-46-10.31%696.40K278.29M3.64B2.16B9.09M5.40M-2.68%-0.50%+9.29%+30.72%+52.67%0.00%+28.62%
215027AnyMind Group
835-95-10.22%1.22M1.04B50.01B22.90B59.89M27.42M-21.23%-19.94%-21.89%-18.77%-26.37%-21.82%-17.33%
225026Tripleize
904-101-10.05%79.70K73.64M7.57B1.75B8.38M1.93M-17.97%-19.43%-25.41%-24.73%-43.22%+23.84%-17.67%
23335AMirairo Inc.
475-53-10.04%658.00K311.92M4.98B1.16B10.48M2.44M-31.56%+75.93%+75.93%+75.93%+75.93%+75.93%+75.93%
244263Susmed
493-55-10.04%242.90K120.71M8.29B3.72B16.81M7.55M-18.24%-16.72%-17.83%-18.51%-18.91%-6.98%-18.65%
259553MicroAd
269-30-10.03%678.30K185.27M7.48B3.40B27.80M12.64M-14.87%-11.22%+4.26%+12.55%+7.17%-47.36%+18.50%
26304AForcia
1786-199-10.03%19.90K36.86M2.20B585.81M1.23M328.00K-18.71%-21.84%-9.80%-47.47%+2.06%+2.06%-55.79%
275588Fast Accounting
1403-156-10.01%135.30K191.74M15.44B5.17B11.01M3.68M-22.53%-24.33%-17.52%-19.00%+27.20%-7.09%-27.68%
283680Hotto Link
228-25-9.88%283.90K67.19M3.64B2.50B15.97M10.96M-17.99%-17.99%-13.31%-6.17%-28.75%-25.00%-6.56%
294264Secure
1441-158-9.88%188.90K270.99M8.05B2.20B5.59M1.52M-17.33%-19.99%-21.77%-19.59%-13.56%+1.41%-20.34%
304594BrightPath Biotherapeutics
37-4-9.76%2.36M92.20M3.31B3.14B89.40M84.85M-19.57%-15.91%-13.95%-15.91%-24.49%-42.19%-17.78%
31157AGreen Monster
445-48-9.74%24.70K11.26M1.42B413.94M3.19M930.20K-20.25%-20.39%-16.51%-18.35%-32.78%-54.59%-18.20%
327689Copa
456-49-9.70%19.70K9.34M1.35B298.96M2.96M655.62K-13.80%-12.81%-15.87%-12.81%-27.62%-28.53%-13.14%
339227Microwave Chemical
411-44-9.67%335.50K140.49M6.52B4.80B15.85M11.69M-21.41%-23.75%-20.50%-33.71%-49.01%-59.39%-31.95%
344075Brains Technology
610-65-9.63%11.60K7.26M3.42B1.04B5.61M1.70M-13.96%-14.08%-12.48%-13.84%-21.39%-35.45%-11.85%
357074Twenty-four seven
255-27-9.57%103.00K26.82M2.16B759.36M8.49M2.98M-18.27%-24.33%-22.73%-36.88%+37.10%-24.56%-21.30%
369166Genda
1132-119-9.51%2.38M2.75B184.13B72.67B162.66M64.20M-14.82%-17.46%-14.40%-10.34%-14.40%+45.59%-11.73%
373195Generation Pass
356-37-9.41%238.40K86.52M2.95B1.10B8.28M3.09M-15.24%-19.09%-40.67%+29.45%+45.31%+44.72%+31.37%
389159W Tokyo
1693-175-9.37%62.50K107.56M4.66B1.87B2.75M1.10M-17.05%-8.49%-6.46%-11.08%-9.61%-36.23%-11.27%
394934Premier Anti-Aging
726-75-9.36%90.20K66.50M6.33B1.82B8.72M2.51M-15.58%-16.65%-14.29%-12.74%-6.32%-19.24%-10.37%
40288ALaxus Technologies
165-17-9.34%694.00K117.48M4.23B1.32B25.65M8.01M-21.43%-22.54%-23.96%-44.82%-41.28%-41.28%-46.95%
413625Techfirm Holdings
583-60-9.33%148.00K85.72M4.38B2.56B7.52M4.39M-14.26%-14.39%-15.38%+1.39%+10.63%+1.39%+6.00%
426579Logly
286-29-9.21%19.10K5.58M1.09B610.04M3.80M2.13M-15.88%-13.86%-14.63%-9.78%-25.52%-48.19%-10.63%
437140Petgo
858-87-9.21%20.70K18.32M1.61B833.17M1.88M971.06K-13.51%-11.73%-8.33%+23.99%+2.75%-6.43%+25.07%
444240Cluster Technology
208-21-9.17%70.70K15.10M1.18B833.95M5.69M4.01M-19.69%-19.07%-20.00%-8.77%-18.75%-38.46%-7.96%
453987Ecomott
339-34-9.12%238.90K79.65M1.79B737.00M5.28M2.17M-17.92%-26.46%+0.59%-4.51%-24.67%-20.42%-3.14%
463556Renet Japan Group
250-25-9.09%106.70K27.06M3.65B1.90B14.60M7.62M-11.03%-11.35%-11.03%+2.04%-14.09%-41.72%-1.57%
477794EDP
530-53-9.09%226.00K121.74M7.50B4.86B14.16M9.16M-21.36%-21.83%-13.40%-17.96%-42.08%-59.91%-17.32%
486182MetaReal
494-49-9.02%162.40K81.01M5.38B3.28B10.89M6.63M-17.67%-20.58%-21.21%-28.09%-47.33%-66.12%-29.02%
49130AVeritas In Silico
691-67-8.84%63.20K43.99M4.48B1.21B6.49M1.76M-14.37%-16.34%-20.02%-26.10%-32.65%-63.82%-21.66%
503803Image Information
413-40-8.83%11.60K4.94M859.04M195.08M2.08M472.34K-14.14%-13.78%-14.49%-17.89%-8.22%-10.41%-16.57%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -