JP Stock Market
20min Delay Apr 5 06:01 JST
Nikkei 22533780.58-955.35-2.75%
JPXNK 40022600.45-694.36-2.98%
TOPIX2482.06-86.55-3.37%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1338AZenmuTech4885+610+14.27%1.56M6.80B6.41B2.78B1.31M568.80K-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
25134Poper895+62+7.44%93.20K77.19M3.52B1.16B3.93M1.29M+4.68%+1.24%+6.29%+44.59%+59.25%+33.78%+45.77%
34255Thecoo853+40+4.92%13.70K11.06M1.78B717.96M2.08M841.69K+4.41%+5.57%+6.49%+29.24%+69.92%+66.60%+35.40%
46031Zeta292+13+4.66%689.50K193.45M7.52B2.60B25.77M8.89M-7.01%-1.68%-7.01%-30.81%-41.60%-19.89%-33.33%
54892Cyfuse Biomedical KK939+30+3.30%239.80K220.99M7.69B4.32B8.18M4.60M-6.85%-2.80%-20.29%+109.60%+58.88%+27.93%+107.74%
6330ATalentX1051+32+3.14%385.00K390.02M5.79B52.55M5.51M50.00K+4.37%+3.96%+40.13%+40.13%+40.13%+40.13%+40.13%
75596OutlookConsulting1065+29+2.80%26.90K27.40M3.81B1.04B3.58M981.20K-3.01%+1.14%+1.91%+2.50%+6.50%-35.18%+3.00%
85029Circlace1035+28+2.78%86.10K84.37M4.50B1.14B4.34M1.11M-1.43%+4.02%+1.77%+54.25%+99.81%+112.53%+36.72%
94593Healios KK224+6+2.75%2.98M642.08M22.68B9.10B101.26M40.61M-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
10276ACCReB Advisors3065+78+2.61%118.80K347.77M13.13B3.84B4.29M1.25M-6.13%-6.84%0.00%+122.10%+222.63%+222.63%+129.24%
11278ATerra Drone8110+180+2.27%1.39M10.60B75.58B18.78B9.32M2.32M-14.81%-18.33%+1.63%+151.47%+245.11%+245.11%+178.41%
123986bBreak Systems1420+30+2.16%1.50K2.08M2.18B493.45M1.54M347.50K+0.64%-0.77%+1.43%0.00%-9.61%-2.20%-1.87%
139237Emimen1748+29+1.69%25.20K41.31M3.54B1.51B2.03M865.85K-5.15%-8.24%-10.54%-5.87%+6.07%-36.06%-5.77%
14141ATrial Holdings2200+35+1.62%2.80M6.12B269.18B74.73B122.36M33.97M-2.22%-3.30%+7.58%-17.08%-30.27%-8.56%-18.46%
155597Blue innovation888+14+1.60%207.80K178.01M3.50B1.45B3.94M1.64M-24.81%-32.93%-7.88%+61.45%+4.84%-21.07%+62.34%
164378Cinc610+9+1.50%7.30K4.34M2.09B771.11M3.43M1.26M+0.49%+0.16%+0.66%+1.16%-8.41%-9.63%+1.84%
177064Howtelevision1900+20+1.06%2.20K4.16M2.59B864.59M1.36M455.05K-0.31%-5.05%-24.33%-18.52%-24.30%-25.78%-18.52%
186034MRT685+5+0.74%19.00K12.38M3.92B1.69B5.72M2.47M-2.00%-4.06%+0.59%-2.56%-18.93%-17.47%+1.63%
19336ADynamic Map Platform Co.,Ltd.1108+8+0.73%1.53M1.68B26.18B6.69B23.62M6.04M-16.69%-7.67%-7.67%-7.67%-7.67%-7.67%-7.67%
204370Mobilus294+2+0.68%21.80K6.22M1.76B452.65M5.99M1.54M-2.00%-5.16%-2.33%-2.33%-11.98%-38.62%-2.00%
213479TKP1617+11+0.68%415.20K661.53M68.58B25.68B42.41M15.88M-0.68%+6.03%+0.94%+28.54%+7.16%-4.21%+27.83%
225248Technologies660+4+0.61%105.50K68.71M11.17B2.55B16.92M3.86M-7.30%-7.43%-7.56%-4.62%-2.22%-6.72%-5.04%
23286AEucalia1031+4+0.39%378.00K382.53M39.16B4.09B37.98M3.97M+1.28%-3.10%+6.29%+14.81%-2.74%-2.74%+10.86%
247793Image Magic1236+4+0.32%10.00K12.17M2.95B654.32M2.39M529.39K-6.29%-6.65%-11.52%-9.78%+10.75%+13.39%-5.86%
253133kaihan787+1+0.13%1.55M1.16B43.37B9.83B55.11M12.50M-13.52%-12.46%-22.23%-18.78%+7.51%-34.58%-22.23%
264267Lightworks2175+1+0.05%39.90K86.75M10.75B1.55B4.94M714.10K+0.09%+0.18%+41.69%+100.28%+117.50%+115.35%+100.28%
275127Guppy'S324000.00%0.000.0045.36K45.36K14.0014.00-0.31%-0.15%0.00%0.00%+21.35%-5.81%+22.31%
287386Japan Warranty Support335000.00%29.40K98.37M8.29B1.61B2.47M482.05K+0.15%+0.30%+0.15%+22.80%+15.68%-34.44%+22.80%
297376BCC169800.00%0.000.001.90B890.94M1.12M524.70K-8.22%-1.28%-3.52%+7.47%-6.08%-12.47%-4.01%
306545internet infinity59400.00%57.40K32.39M3.22B1.11B5.43M1.87M+0.34%-1.82%-4.65%+19.52%+32.00%+23.49%+19.28%
314014Karadanote41700.00%21.60K8.97M2.67B957.68M6.40M2.30M-2.57%-3.25%-10.90%-4.79%-25.80%-26.46%-5.23%
323936Globalway10400.00%3.18M335.84M3.79B2.03B36.43M19.52M-6.31%-4.59%-3.70%-3.70%+2.97%-32.90%-5.45%
333497LeTech149100.00%57.80K86.17M7.27B1.51B4.87M1.01M+12.27%+14.69%+11.52%+6.81%+24.87%+41.73%+6.20%
343237Intrance8500.00%288.20K24.08M3.96B2.45B46.55M28.80M-1.16%-12.37%-17.48%-16.67%-26.09%-30.89%-16.67%
352586Fruta Fruta14300.00%7.53M1.10B11.39B8.02B79.64M56.12M-7.74%-9.49%+9.16%+27.68%+19.17%+266.67%+23.28%
365585Econavista2184-1-0.05%249.10K544.25M14.38B774.80M6.59M354.76K0.00%+0.05%+39.29%+50.62%+14.71%-21.58%+55.44%
376574Convano1848-1-0.05%200.00369.60K8.01B961.59M4.33M520.34K-2.58%+1.04%-0.16%-7.60%-9.99%+126.19%-8.11%
383623Billing System1115-1-0.09%81.10K88.73M7.32B4.00B6.56M3.59M-9.05%-10.59%-7.39%-16.79%-21.64%+22.66%-19.14%
394175Coly1455-3-0.21%11.50K16.11M8.01B1.99B5.50M1.37M-2.48%+6.75%-0.68%+5.05%+14.30%+52.20%+5.90%
409219GiXo943-2-0.21%12.80K11.98M5.27B1.08B5.58M1.15M-5.89%-5.98%-2.88%+0.43%-5.89%+0.64%0.00%
416198Career335-1-0.30%14.80K4.79M2.89B1.11B8.62M3.30M-0.89%-1.47%-1.18%+1.21%-10.43%+0.30%+0.90%
427360Ondeck859-3-0.35%1.40K1.20M2.46B274.02M2.86M319.00K-6.22%-11.17%-11.63%-14.27%-10.43%-12.17%-15.95%
434265Institution for a Global Society269-1-0.37%151.00K38.26M1.21B686.86M4.51M2.55M-13.23%-9.43%+5.08%-8.19%-25.69%-33.91%-8.50%
449253Slogan606-3-0.49%800.00484.80K1.67B410.92M2.75M678.08K-4.27%-1.94%-1.30%-2.73%-16.99%-4.87%-2.88%
454391Logizard1194-6-0.50%9.30K10.88M3.93B1.28B3.30M1.07M-3.94%-3.55%-4.86%+3.56%-4.48%-13.48%+4.01%
464394eXmotion861-5-0.58%23.40K19.83M2.60B1.03B3.02M1.20M-1.15%-2.60%+2.01%+4.87%+11.82%-1.37%+5.00%
473566Uniform Next495-3-0.60%14.70K7.31M5.01B1.16B10.11M2.34M-3.51%-1.00%-1.98%-5.89%-19.51%-19.51%-5.17%
48340AZig-Zag1590-10-0.63%155.30K239.48M3.66B3.66B2.30M2.30M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
499215Casy890-6-0.67%4.90K4.26M1.68B484.75M1.89M544.66K-1.11%-5.82%-7.00%-1.22%+5.33%-1.00%-1.22%
507674Natty Swanky Holdings3170-25-0.78%7.10K22.53M7.76B4.55B2.45M1.43M-1.71%-1.40%-1.09%-7.98%-3.50%-7.45%-7.58%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1338AZenmuTech
4885+610+14.27%1.56M6.80B6.41B2.78B1.31M568.80K-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
14014Karadanote
41700.00%21.60K8.97M2.67B957.68M6.40M2.30M-2.57%-3.25%-10.90%-4.79%-25.80%-26.46%-5.23%
25134Poper
895+62+7.44%93.20K77.19M3.52B1.16B3.93M1.29M+4.68%+1.24%+6.29%+44.59%+59.25%+33.78%+45.77%
34255Thecoo
853+40+4.92%13.70K11.06M1.78B717.96M2.08M841.69K+4.41%+5.57%+6.49%+29.24%+69.92%+66.60%+35.40%
46031Zeta
292+13+4.66%689.50K193.45M7.52B2.60B25.77M8.89M-7.01%-1.68%-7.01%-30.81%-41.60%-19.89%-33.33%
54892Cyfuse Biomedical KK
939+30+3.30%239.80K220.99M7.69B4.32B8.18M4.60M-6.85%-2.80%-20.29%+109.60%+58.88%+27.93%+107.74%
6330ATalentX
1051+32+3.14%385.00K390.02M5.79B52.55M5.51M50.00K+4.37%+3.96%+40.13%+40.13%+40.13%+40.13%+40.13%
75596OutlookConsulting
1065+29+2.80%26.90K27.40M3.81B1.04B3.58M981.20K-3.01%+1.14%+1.91%+2.50%+6.50%-35.18%+3.00%
85029Circlace
1035+28+2.78%86.10K84.37M4.50B1.14B4.34M1.11M-1.43%+4.02%+1.77%+54.25%+99.81%+112.53%+36.72%
94593Healios KK
224+6+2.75%2.98M642.08M22.68B9.10B101.26M40.61M-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
10276ACCReB Advisors
3065+78+2.61%118.80K347.77M13.13B3.84B4.29M1.25M-6.13%-6.84%0.00%+122.10%+222.63%+222.63%+129.24%
11278ATerra Drone
8110+180+2.27%1.39M10.60B75.58B18.78B9.32M2.32M-14.81%-18.33%+1.63%+151.47%+245.11%+245.11%+178.41%
123986bBreak Systems
1420+30+2.16%1.50K2.08M2.18B493.45M1.54M347.50K+0.64%-0.77%+1.43%0.00%-9.61%-2.20%-1.87%
139237Emimen
1748+29+1.69%25.20K41.31M3.54B1.51B2.03M865.85K-5.15%-8.24%-10.54%-5.87%+6.07%-36.06%-5.77%
14141ATrial Holdings
2200+35+1.62%2.80M6.12B269.18B74.73B122.36M33.97M-2.22%-3.30%+7.58%-17.08%-30.27%-8.56%-18.46%
155597Blue innovation
888+14+1.60%207.80K178.01M3.50B1.45B3.94M1.64M-24.81%-32.93%-7.88%+61.45%+4.84%-21.07%+62.34%
164378Cinc
610+9+1.50%7.30K4.34M2.09B771.11M3.43M1.26M+0.49%+0.16%+0.66%+1.16%-8.41%-9.63%+1.84%
177064Howtelevision
1900+20+1.06%2.20K4.16M2.59B864.59M1.36M455.05K-0.31%-5.05%-24.33%-18.52%-24.30%-25.78%-18.52%
186034MRT
685+5+0.74%19.00K12.38M3.92B1.69B5.72M2.47M-2.00%-4.06%+0.59%-2.56%-18.93%-17.47%+1.63%
19336ADynamic Map Platform Co.,Ltd.
1108+8+0.73%1.53M1.68B26.18B6.69B23.62M6.04M-16.69%-7.67%-7.67%-7.67%-7.67%-7.67%-7.67%
204370Mobilus
294+2+0.68%21.80K6.22M1.76B452.65M5.99M1.54M-2.00%-5.16%-2.33%-2.33%-11.98%-38.62%-2.00%
213479TKP
1617+11+0.68%415.20K661.53M68.58B25.68B42.41M15.88M-0.68%+6.03%+0.94%+28.54%+7.16%-4.21%+27.83%
225248Technologies
660+4+0.61%105.50K68.71M11.17B2.55B16.92M3.86M-7.30%-7.43%-7.56%-4.62%-2.22%-6.72%-5.04%
23286AEucalia
1031+4+0.39%378.00K382.53M39.16B4.09B37.98M3.97M+1.28%-3.10%+6.29%+14.81%-2.74%-2.74%+10.86%
247793Image Magic
1236+4+0.32%10.00K12.17M2.95B654.32M2.39M529.39K-6.29%-6.65%-11.52%-9.78%+10.75%+13.39%-5.86%
253133kaihan
787+1+0.13%1.55M1.16B43.37B9.83B55.11M12.50M-13.52%-12.46%-22.23%-18.78%+7.51%-34.58%-22.23%
264267Lightworks
2175+1+0.05%39.90K86.75M10.75B1.55B4.94M714.10K+0.09%+0.18%+41.69%+100.28%+117.50%+115.35%+100.28%
275127Guppy'S
324000.00%0.000.0045.36K45.36K14.0014.00-0.31%-0.15%0.00%0.00%+21.35%-5.81%+22.31%
287386Japan Warranty Support
335000.00%29.40K98.37M8.29B1.61B2.47M482.05K+0.15%+0.30%+0.15%+22.80%+15.68%-34.44%+22.80%
297376BCC
169800.00%0.000.001.90B890.94M1.12M524.70K-8.22%-1.28%-3.52%+7.47%-6.08%-12.47%-4.01%
306545internet infinity
59400.00%57.40K32.39M3.22B1.11B5.43M1.87M+0.34%-1.82%-4.65%+19.52%+32.00%+23.49%+19.28%
314014Karadanote
41700.00%21.60K8.97M2.67B957.68M6.40M2.30M-2.57%-3.25%-10.90%-4.79%-25.80%-26.46%-5.23%
323936Globalway
10400.00%3.18M335.84M3.79B2.03B36.43M19.52M-6.31%-4.59%-3.70%-3.70%+2.97%-32.90%-5.45%
333497LeTech
149100.00%57.80K86.17M7.27B1.51B4.87M1.01M+12.27%+14.69%+11.52%+6.81%+24.87%+41.73%+6.20%
343237Intrance
8500.00%288.20K24.08M3.96B2.45B46.55M28.80M-1.16%-12.37%-17.48%-16.67%-26.09%-30.89%-16.67%
352586Fruta Fruta
14300.00%7.53M1.10B11.39B8.02B79.64M56.12M-7.74%-9.49%+9.16%+27.68%+19.17%+266.67%+23.28%
365585Econavista
2184-1-0.05%249.10K544.25M14.38B774.80M6.59M354.76K0.00%+0.05%+39.29%+50.62%+14.71%-21.58%+55.44%
376574Convano
1848-1-0.05%200.00369.60K8.01B961.59M4.33M520.34K-2.58%+1.04%-0.16%-7.60%-9.99%+126.19%-8.11%
383623Billing System
1115-1-0.09%81.10K88.73M7.32B4.00B6.56M3.59M-9.05%-10.59%-7.39%-16.79%-21.64%+22.66%-19.14%
394175Coly
1455-3-0.21%11.50K16.11M8.01B1.99B5.50M1.37M-2.48%+6.75%-0.68%+5.05%+14.30%+52.20%+5.90%
409219GiXo
943-2-0.21%12.80K11.98M5.27B1.08B5.58M1.15M-5.89%-5.98%-2.88%+0.43%-5.89%+0.64%0.00%
416198Career
335-1-0.30%14.80K4.79M2.89B1.11B8.62M3.30M-0.89%-1.47%-1.18%+1.21%-10.43%+0.30%+0.90%
427360Ondeck
859-3-0.35%1.40K1.20M2.46B274.02M2.86M319.00K-6.22%-11.17%-11.63%-14.27%-10.43%-12.17%-15.95%
434265Institution for a Global Society
269-1-0.37%151.00K38.26M1.21B686.86M4.51M2.55M-13.23%-9.43%+5.08%-8.19%-25.69%-33.91%-8.50%
449253Slogan
606-3-0.49%800.00484.80K1.67B410.92M2.75M678.08K-4.27%-1.94%-1.30%-2.73%-16.99%-4.87%-2.88%
454391Logizard
1194-6-0.50%9.30K10.88M3.93B1.28B3.30M1.07M-3.94%-3.55%-4.86%+3.56%-4.48%-13.48%+4.01%
464394eXmotion
861-5-0.58%23.40K19.83M2.60B1.03B3.02M1.20M-1.15%-2.60%+2.01%+4.87%+11.82%-1.37%+5.00%
473566Uniform Next
495-3-0.60%14.70K7.31M5.01B1.16B10.11M2.34M-3.51%-1.00%-1.98%-5.89%-19.51%-19.51%-5.17%
48340AZig-Zag
1590-10-0.63%155.30K239.48M3.66B3.66B2.30M2.30M+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
499215Casy
890-6-0.67%4.90K4.26M1.68B484.75M1.89M544.66K-1.11%-5.82%-7.00%-1.22%+5.33%-1.00%-1.22%
507674Natty Swanky Holdings
3170-25-0.78%7.10K22.53M7.76B4.55B2.45M1.43M-1.71%-1.40%-1.09%-7.98%-3.50%-7.45%-7.58%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -