JP Stock Market
20min Delay Apr 5 06:01 JST
Nikkei 22533780.58-955.35-2.75%
JPXNK 40022600.45-694.36-2.98%
TOPIX2482.06-86.55-3.37%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18986Daiwa Securities Living Investment90100+1400+1.58%10.85K972.72M216.86B216.86B2.41M2.41M-0.11%-2.07%+1.81%0.00%-7.11%-16.19%+1.12%
28952Japan Real Estate Investment107500+1400+1.32%30.31K3.24B764.79B764.79B7.11M7.11M-1.10%-0.46%+1.42%-0.83%-7.01%-2.63%-0.37%
33462Nomura Real Estate Master Fund141800+1600+1.14%10.42K1.47B661.84B661.84B4.67M4.67M-2.48%-0.63%+1.36%+0.71%-1.18%-5.97%+2.98%
48953Japan Metropolitan Fund Investment95600+1000+1.06%36.67K3.50B687.63B687.63B7.19M7.19M-0.73%+0.74%+3.58%+4.37%-0.73%+0.63%+5.99%
53226Nippon Accommodations Fund110100+1100+1.01%9.61K1.06B277.16B277.16B2.52M2.52M-2.31%-2.13%-1.43%-6.38%-13.71%-15.05%-6.22%
63281GLP J-REIT122300+1100+0.91%16.07K1.96B598.99B598.99B4.90M4.90M+0.58%-1.05%+1.07%-1.53%-6.71%-3.24%-0.89%
73282Comforia Residential REIT269200+2400+0.90%3.17K850.17M210.07B210.07B780.34K780.34K-0.55%+0.45%+0.64%-4.13%-13.44%-17.93%-3.13%
88972KDX Realty Investment148000+1200+0.82%12.68K1.87B603.74B603.74B4.08M4.08M-1.20%-1.60%+0.14%-2.89%-1.40%-7.15%-1.00%
93269Advance Residence Investment143600+1100+0.77%11.60K1.67B411.56B411.56B2.87M2.87M-1.91%-0.76%+0.84%-2.54%-12.44%-14.52%-1.78%
103466LaSalle LOGIPORT REIT139900+1000+0.72%5.79K805.87M261.16B261.16B1.87M1.87M-0.07%-0.57%+1.52%-2.37%-1.69%-10.44%-1.55%
113471Mitsui Fudosan Logistics Park101700+700+0.69%8.42K851.04M327.44B327.44B3.22M3.22M-2.96%-3.14%+0.39%-0.20%-2.09%-10.40%+0.20%
128964Frontier Real Estate Investment78600+500+0.64%7.60K595.23M212.61B212.61B2.71M2.71M-2.72%-1.50%+0.51%+0.64%-7.09%-14.66%+1.16%
138984Daiwa House REIT Investment235700+1400+0.60%7.48K1.76B544.05B544.05B2.31M2.31M-1.87%-0.67%+0.51%0.00%+1.33%-10.18%+1.68%
148955Japan Prime Realty Investment342500+2000+0.59%2.48K846.00M341.53B341.53B997.18K997.18K-1.58%+0.59%-0.58%+6.86%-0.58%+2.24%+8.56%
153234Mori Hills Reit Investment131900+700+0.53%4.94K649.45M252.76B252.76B1.92M1.92M-3.51%-3.58%+0.46%+5.52%+3.53%-5.65%+6.46%
168954Orix Jreit179000+900+0.51%13.69K2.44B494.04B494.04B2.76M2.76M+0.11%+2.17%+3.89%+8.09%+17.15%+7.64%+9.08%
173295Hulic Reit143600+700+0.49%3.68K525.65M206.78B206.78B1.44M1.44M-1.78%-0.42%+1.63%+2.57%+5.59%-6.63%+4.59%
188976Daiwa Office Investment294200+1400+0.48%3.31K971.68M278.44B278.44B946.44K946.44K-1.41%+2.29%+2.26%+1.03%-4.17%-0.27%+3.56%
192979SOSiLA Logistics REIT109400+400+0.37%2.89K314.50M79.59B79.59B727.50K727.50K-1.62%0.00%+1.67%+1.86%-3.53%-11.99%+3.70%
208961Mori Trust Reit62100+200+0.32%6.48K400.29M221.08B221.08B3.56M3.56M-2.05%-1.27%+1.97%-0.48%-3.57%-15.85%+0.81%
213481Mitsubishi Estate Logistics REIT Investment114100+300+0.26%5.14K582.68M172.34B172.34B1.51M1.51M-2.48%-2.06%0.00%-1.92%-5.96%-11.44%-1.21%
223309Sekisui House Reit78600+100+0.13%12.49K980.64M344.38B344.38B4.38M4.38M-2.84%-2.00%+1.68%+0.13%+3.42%-3.20%+1.68%
238979Starts Proceed Investment172400+200+0.12%994.00170.61M48.70B48.70B282.48K282.48K-1.65%-0.46%+0.06%-1.26%-8.49%-17.35%-0.81%
243292AEON REIT Investment124500+100+0.08%4.52K561.53M261.77B261.77B2.10M2.10M-1.43%+0.48%+0.65%-1.97%-5.54%-11.07%-1.74%
258956NTT UD Reit Investment131200+100+0.08%3.12K408.92M194.44B194.44B1.48M1.48M-1.87%-2.74%-0.68%+8.97%+15.49%+6.15%+9.70%
263468Star Asia Investment5350000.00%8.05K428.64M143.75B143.75B2.69M2.69M-2.19%+0.56%+3.08%+2.29%+2.10%-8.86%+3.68%
273283Nippon Prologis REIT23350000.00%8.22K1.92B662.88B662.88B2.84M2.84M-0.98%-0.60%+0.34%+3.73%-5.00%-13.52%+4.76%
283279Activia Properties33450000.00%2.05K682.80M264.96B264.96B792.11K792.11K-3.60%-2.48%+0.45%+0.60%+1.06%-19.59%+1.83%
298975Ichigo Office REIT Investment85100-100-0.12%5.13K435.12M132.32B132.32B1.55M1.55M-1.50%+3.78%+4.29%+4.67%+2.16%+3.91%+6.51%
308968Fukuoka REIT146100-200-0.14%2.14K312.53M127.40B127.40B872.00K872.00K-3.12%+0.21%+1.39%-0.61%-0.41%-16.99%+0.76%
318987Japan Excellent126600-200-0.16%3.35K422.45M167.32B167.32B1.32M1.32M-3.14%-1.09%+2.01%+6.57%+4.20%-2.91%+8.95%
323249Industrial & Infrastructure Fund Investment116400-200-0.17%10.62K1.23B295.22B295.22B2.54M2.54M-1.10%-2.10%+0.61%-0.26%-2.76%-16.32%+1.31%
338960United Urban Investment145600-300-0.21%9.24K1.34B445.91B445.91B3.06M3.06M-4.15%-1.62%-0.48%+2.54%+6.05%-5.58%+3.41%
343487CRE Logistics REIT143300-300-0.21%1.83K261.00M89.44B89.44B624.14K624.14K-2.78%-1.65%+0.14%+1.99%-2.32%-5.29%+4.22%
353459Samty Residential Investment92100-200-0.22%1.22K111.85M78.54B78.54B852.73K852.73K-3.05%0.00%-0.65%-4.26%-6.50%-14.80%-0.97%
368951Nippon Building Fund128600-300-0.23%28.53K3.68B1.09T1.09T8.50M8.50M-1.98%+0.23%+3.38%+3.29%-3.02%+6.99%+5.07%
373476MIRAI42250-100-0.24%7.82K328.85M80.59B80.59B1.91M1.91M-2.54%-0.35%+0.96%+1.68%-2.09%-7.45%+3.55%
388967Japan Logistics Fund92600-300-0.32%5.09K470.95M255.78B255.78B2.76M2.76M-2.42%-1.91%+5.11%+4.59%+0.54%-0.71%+5.55%
398958Global One Real Estate Investment113900-500-0.44%5.92K672.74M114.26B114.26B1.00M1.00M-1.89%-2.73%+0.62%+12.66%+12.22%+0.80%+15.05%
403296NIPPON REIT Investment81700-400-0.49%5.30K431.89M144.48B144.48B1.77M1.77M-3.66%-1.45%+0.49%+5.42%+1.65%-8.20%+7.36%
413290One REIT239500-1200-0.50%1.10K260.96M64.30B64.30B268.47K268.47K-4.01%-1.48%+1.70%+2.00%-3.43%-10.53%+4.13%
428966Heiwa Real Estate REIT125100-700-0.56%5.26K655.09M149.49B149.49B1.19M1.19M-3.40%-1.65%-0.87%+1.87%-2.27%-12.58%+4.08%
433451Tosei Reit Investment128100-800-0.62%1.56K199.43M48.22B48.22B376.46K376.46K-3.68%-1.00%-1.54%+0.63%-5.25%-10.42%+1.59%
448977Hankyu Hanshin REIT143700-1000-0.69%4.14K596.21M99.90B99.90B695.20K695.20K-6.02%-5.27%-0.14%+15.70%+16.26%+1.63%+17.79%
452971ESCON Japan REIT Investment113700-800-0.70%916.00103.88M41.01B41.01B360.67K360.67K-3.32%-1.39%-0.09%+0.18%-5.41%-7.79%+1.07%
463492Takara Leben Real Estate Investment84600-600-0.70%5.74K484.22M77.06B77.06B910.82K910.82K-4.08%-1.51%+0.12%-3.31%-3.53%-16.57%-2.53%
478957Tokyu Reit170800-1400-0.81%4.16K709.40M166.97B166.97B977.60K977.60K-3.99%+0.95%+1.79%+7.56%+10.12%+4.91%+8.93%
482972Sankei Real Estate83300-700-0.83%1.29K107.24M38.91B38.91B467.10K467.10K-3.59%-3.03%-0.83%+8.60%-0.12%-7.24%+10.48%
498963Invincible Investment60800-700-1.14%43.17K2.62B464.90B464.90B7.65M7.65M-6.03%-3.80%-3.03%-8.02%-3.03%-10.59%-8.16%
503455Healthcare & Medical Investment106800-1500-1.39%1.11K118.73M38.39B38.39B359.50K359.50K-3.35%-1.11%-1.66%-0.93%-8.09%-20.18%+0.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18986Daiwa Securities Living Investment
90100+1400+1.58%10.85K972.72M216.86B216.86B2.41M2.41M-0.11%-2.07%+1.81%0.00%-7.11%-16.19%+1.12%
18958Global One Real Estate Investment
113900-500-0.44%5.92K672.74M114.26B114.26B1.00M1.00M-1.89%-2.73%+0.62%+12.66%+12.22%+0.80%+15.05%
28952Japan Real Estate Investment
107500+1400+1.32%30.31K3.24B764.79B764.79B7.11M7.11M-1.10%-0.46%+1.42%-0.83%-7.01%-2.63%-0.37%
33462Nomura Real Estate Master Fund
141800+1600+1.14%10.42K1.47B661.84B661.84B4.67M4.67M-2.48%-0.63%+1.36%+0.71%-1.18%-5.97%+2.98%
48953Japan Metropolitan Fund Investment
95600+1000+1.06%36.67K3.50B687.63B687.63B7.19M7.19M-0.73%+0.74%+3.58%+4.37%-0.73%+0.63%+5.99%
53226Nippon Accommodations Fund
110100+1100+1.01%9.61K1.06B277.16B277.16B2.52M2.52M-2.31%-2.13%-1.43%-6.38%-13.71%-15.05%-6.22%
63281GLP J-REIT
122300+1100+0.91%16.07K1.96B598.99B598.99B4.90M4.90M+0.58%-1.05%+1.07%-1.53%-6.71%-3.24%-0.89%
73282Comforia Residential REIT
269200+2400+0.90%3.17K850.17M210.07B210.07B780.34K780.34K-0.55%+0.45%+0.64%-4.13%-13.44%-17.93%-3.13%
88972KDX Realty Investment
148000+1200+0.82%12.68K1.87B603.74B603.74B4.08M4.08M-1.20%-1.60%+0.14%-2.89%-1.40%-7.15%-1.00%
93269Advance Residence Investment
143600+1100+0.77%11.60K1.67B411.56B411.56B2.87M2.87M-1.91%-0.76%+0.84%-2.54%-12.44%-14.52%-1.78%
103466LaSalle LOGIPORT REIT
139900+1000+0.72%5.79K805.87M261.16B261.16B1.87M1.87M-0.07%-0.57%+1.52%-2.37%-1.69%-10.44%-1.55%
113471Mitsui Fudosan Logistics Park
101700+700+0.69%8.42K851.04M327.44B327.44B3.22M3.22M-2.96%-3.14%+0.39%-0.20%-2.09%-10.40%+0.20%
128964Frontier Real Estate Investment
78600+500+0.64%7.60K595.23M212.61B212.61B2.71M2.71M-2.72%-1.50%+0.51%+0.64%-7.09%-14.66%+1.16%
138984Daiwa House REIT Investment
235700+1400+0.60%7.48K1.76B544.05B544.05B2.31M2.31M-1.87%-0.67%+0.51%0.00%+1.33%-10.18%+1.68%
148955Japan Prime Realty Investment
342500+2000+0.59%2.48K846.00M341.53B341.53B997.18K997.18K-1.58%+0.59%-0.58%+6.86%-0.58%+2.24%+8.56%
153234Mori Hills Reit Investment
131900+700+0.53%4.94K649.45M252.76B252.76B1.92M1.92M-3.51%-3.58%+0.46%+5.52%+3.53%-5.65%+6.46%
168954Orix Jreit
179000+900+0.51%13.69K2.44B494.04B494.04B2.76M2.76M+0.11%+2.17%+3.89%+8.09%+17.15%+7.64%+9.08%
173295Hulic Reit
143600+700+0.49%3.68K525.65M206.78B206.78B1.44M1.44M-1.78%-0.42%+1.63%+2.57%+5.59%-6.63%+4.59%
188976Daiwa Office Investment
294200+1400+0.48%3.31K971.68M278.44B278.44B946.44K946.44K-1.41%+2.29%+2.26%+1.03%-4.17%-0.27%+3.56%
192979SOSiLA Logistics REIT
109400+400+0.37%2.89K314.50M79.59B79.59B727.50K727.50K-1.62%0.00%+1.67%+1.86%-3.53%-11.99%+3.70%
208961Mori Trust Reit
62100+200+0.32%6.48K400.29M221.08B221.08B3.56M3.56M-2.05%-1.27%+1.97%-0.48%-3.57%-15.85%+0.81%
213481Mitsubishi Estate Logistics REIT Investment
114100+300+0.26%5.14K582.68M172.34B172.34B1.51M1.51M-2.48%-2.06%0.00%-1.92%-5.96%-11.44%-1.21%
223309Sekisui House Reit
78600+100+0.13%12.49K980.64M344.38B344.38B4.38M4.38M-2.84%-2.00%+1.68%+0.13%+3.42%-3.20%+1.68%
238979Starts Proceed Investment
172400+200+0.12%994.00170.61M48.70B48.70B282.48K282.48K-1.65%-0.46%+0.06%-1.26%-8.49%-17.35%-0.81%
243292AEON REIT Investment
124500+100+0.08%4.52K561.53M261.77B261.77B2.10M2.10M-1.43%+0.48%+0.65%-1.97%-5.54%-11.07%-1.74%
258956NTT UD Reit Investment
131200+100+0.08%3.12K408.92M194.44B194.44B1.48M1.48M-1.87%-2.74%-0.68%+8.97%+15.49%+6.15%+9.70%
263468Star Asia Investment
5350000.00%8.05K428.64M143.75B143.75B2.69M2.69M-2.19%+0.56%+3.08%+2.29%+2.10%-8.86%+3.68%
273283Nippon Prologis REIT
23350000.00%8.22K1.92B662.88B662.88B2.84M2.84M-0.98%-0.60%+0.34%+3.73%-5.00%-13.52%+4.76%
283279Activia Properties
33450000.00%2.05K682.80M264.96B264.96B792.11K792.11K-3.60%-2.48%+0.45%+0.60%+1.06%-19.59%+1.83%
298975Ichigo Office REIT Investment
85100-100-0.12%5.13K435.12M132.32B132.32B1.55M1.55M-1.50%+3.78%+4.29%+4.67%+2.16%+3.91%+6.51%
308968Fukuoka REIT
146100-200-0.14%2.14K312.53M127.40B127.40B872.00K872.00K-3.12%+0.21%+1.39%-0.61%-0.41%-16.99%+0.76%
318987Japan Excellent
126600-200-0.16%3.35K422.45M167.32B167.32B1.32M1.32M-3.14%-1.09%+2.01%+6.57%+4.20%-2.91%+8.95%
323249Industrial & Infrastructure Fund Investment
116400-200-0.17%10.62K1.23B295.22B295.22B2.54M2.54M-1.10%-2.10%+0.61%-0.26%-2.76%-16.32%+1.31%
338960United Urban Investment
145600-300-0.21%9.24K1.34B445.91B445.91B3.06M3.06M-4.15%-1.62%-0.48%+2.54%+6.05%-5.58%+3.41%
343487CRE Logistics REIT
143300-300-0.21%1.83K261.00M89.44B89.44B624.14K624.14K-2.78%-1.65%+0.14%+1.99%-2.32%-5.29%+4.22%
353459Samty Residential Investment
92100-200-0.22%1.22K111.85M78.54B78.54B852.73K852.73K-3.05%0.00%-0.65%-4.26%-6.50%-14.80%-0.97%
368951Nippon Building Fund
128600-300-0.23%28.53K3.68B1.09T1.09T8.50M8.50M-1.98%+0.23%+3.38%+3.29%-3.02%+6.99%+5.07%
373476MIRAI
42250-100-0.24%7.82K328.85M80.59B80.59B1.91M1.91M-2.54%-0.35%+0.96%+1.68%-2.09%-7.45%+3.55%
388967Japan Logistics Fund
92600-300-0.32%5.09K470.95M255.78B255.78B2.76M2.76M-2.42%-1.91%+5.11%+4.59%+0.54%-0.71%+5.55%
398958Global One Real Estate Investment
113900-500-0.44%5.92K672.74M114.26B114.26B1.00M1.00M-1.89%-2.73%+0.62%+12.66%+12.22%+0.80%+15.05%
403296NIPPON REIT Investment
81700-400-0.49%5.30K431.89M144.48B144.48B1.77M1.77M-3.66%-1.45%+0.49%+5.42%+1.65%-8.20%+7.36%
413290One REIT
239500-1200-0.50%1.10K260.96M64.30B64.30B268.47K268.47K-4.01%-1.48%+1.70%+2.00%-3.43%-10.53%+4.13%
428966Heiwa Real Estate REIT
125100-700-0.56%5.26K655.09M149.49B149.49B1.19M1.19M-3.40%-1.65%-0.87%+1.87%-2.27%-12.58%+4.08%
433451Tosei Reit Investment
128100-800-0.62%1.56K199.43M48.22B48.22B376.46K376.46K-3.68%-1.00%-1.54%+0.63%-5.25%-10.42%+1.59%
448977Hankyu Hanshin REIT
143700-1000-0.69%4.14K596.21M99.90B99.90B695.20K695.20K-6.02%-5.27%-0.14%+15.70%+16.26%+1.63%+17.79%
452971ESCON Japan REIT Investment
113700-800-0.70%916.00103.88M41.01B41.01B360.67K360.67K-3.32%-1.39%-0.09%+0.18%-5.41%-7.79%+1.07%
463492Takara Leben Real Estate Investment
84600-600-0.70%5.74K484.22M77.06B77.06B910.82K910.82K-4.08%-1.51%+0.12%-3.31%-3.53%-16.57%-2.53%
478957Tokyu Reit
170800-1400-0.81%4.16K709.40M166.97B166.97B977.60K977.60K-3.99%+0.95%+1.79%+7.56%+10.12%+4.91%+8.93%
482972Sankei Real Estate
83300-700-0.83%1.29K107.24M38.91B38.91B467.10K467.10K-3.59%-3.03%-0.83%+8.60%-0.12%-7.24%+10.48%
498963Invincible Investment
60800-700-1.14%43.17K2.62B464.90B464.90B7.65M7.65M-6.03%-3.80%-3.03%-8.02%-3.03%-10.59%-8.16%
503455Healthcare & Medical Investment
106800-1500-1.39%1.11K118.73M38.39B38.39B359.50K359.50K-3.35%-1.11%-1.66%-0.93%-8.09%-20.18%+0.28%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -