JP Stock Market
20min Delay Apr 5 10:01 JST
Nikkei 22533780.58-955.35-2.75%
JPXNK 40022600.45-694.36-2.98%
TOPIX2482.06-86.55-3.37%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1141ATrial Holdings2200+35+1.62%2.80M6.12B269.18B74.73B122.36M33.97M-2.22%-3.30%+7.58%-17.08%-30.27%-8.56%-18.46%
24478Freee KK3395-170-4.77%381.90K1.30B200.41B110.97B59.03M32.69M-7.24%-7.74%-8.12%+16.15%+20.99%-8.74%+11.86%
39166Genda1132-119-9.51%2.38M2.75B184.13B72.67B162.66M64.20M-14.82%-17.46%-14.40%-10.34%-14.40%+45.59%-11.73%
45253Cover2263-57-2.46%8.69M19.25B148.57B69.12B65.65M30.54M-9.88%-19.92%-18.33%-9.37%+29.17%-6.60%-13.89%
5215ATimee1365-84-5.80%3.16M4.32B135.29B75.98B99.11M55.66M-14.15%-12.33%-10.32%-11.48%+12.44%-5.86%-11.54%
67157Lifenet Insurance1639-89-5.15%269.60K444.80M131.64B32.15B80.32M19.62M-6.77%-6.34%-4.32%-7.82%-3.98%+6.84%-10.04%
74592SanBio1627-51-3.04%4.77M7.99B117.17B81.16B72.02M49.88M-1.69%+19.63%+48.86%+115.78%+37.18%+249.14%+116.64%
87806MTG2547-53-2.04%204.90K521.39M102.14B25.62B40.10M10.06M-7.48%-1.28%+31.76%+25.47%+67.35%+54.74%+21.92%
9290ASynspective884-36-3.91%3.65M3.27B98.52B29.44B111.44M33.30M+21.76%+30.38%+22.61%+64.31%+84.17%+84.17%+62.20%
105842Integral2618-248-8.65%247.40K663.47M91.56B23.81B34.98M9.10M-11.10%-16.09%-22.08%-38.33%-33.72%-30.37%-39.95%
112160GNI Group1741-141-7.49%5.25M9.05B87.43B82.45B50.22M47.36M-20.76%-25.63%-31.97%-43.66%-38.91%-41.68%-48.87%
12278ATerra Drone8110+180+2.27%1.39M10.60B75.58B18.78B9.32M2.32M-14.81%-18.33%+1.63%+151.47%+245.11%+245.11%+178.41%
137685BuySell Technologies2547-134-5.00%155.20K387.73M74.51B18.28B29.25M7.18M-7.72%+0.43%+5.03%-3.30%-10.47%+79.11%-6.19%
14186AAstroscale Holdings623-25-3.86%4.27M2.62B72.91B46.23B117.03M74.21M-13.47%-19.72%-21.93%-21.44%-46.71%-26.71%-21.24%
153479TKP1617+11+0.68%415.20K661.53M68.58B25.68B42.41M15.88M-0.68%+6.03%+0.94%+28.54%+7.16%-4.21%+27.83%
169348ispace648-59-8.35%4.12M2.69B68.47B36.47B105.67M56.28M-15.07%-12.43%-2.56%-4.85%-3.43%-25.60%-4.71%
174894Cuorips7440-160-2.11%322.50K2.42B60.26B40.80B8.10M5.48M-11.64%-11.74%+36.51%+56.30%-15.17%+119.79%+61.39%
186027Bengo4.com2603-133-4.86%133.60K349.21M58.82B19.92B22.60M7.65M-7.66%-8.35%-5.07%+18.32%-11.79%-20.76%+14.32%
19277AGlobe-ing1918-107-5.28%308.60K586.30M55.10B11.56B28.73M6.03M-13.88%-8.32%+1.48%+16.10%+111.70%+111.70%+13.22%
204431Smaregi2731-54-1.94%129.80K357.41M53.78B14.77B19.69M5.41M-5.37%+0.96%+8.80%+1.45%-1.34%+18.53%+2.28%
214435kaonavi4355-100-2.24%50.90K225.41M51.94B41.11B11.93M9.44M-0.34%-0.34%-0.34%+128.25%+107.98%+138.63%+123.33%
223491GAtechnologies1223-61-4.75%447.10K552.34M50.16B27.27B41.01M22.30M-6.00%+3.12%+17.82%-14.24%+0.91%-28.77%-21.25%
235027AnyMind Group835-95-10.22%1.22M1.04B50.01B22.90B59.89M27.42M-21.23%-19.94%-21.89%-18.77%-26.37%-21.82%-17.33%
244475Hennge KK1451-23-1.56%832.50K1.19B47.16B21.59B32.50M14.88M0.00%+5.99%+10.26%+19.13%+28.98%+17.59%+15.89%
25247AAi Robotics3725-140-3.62%607.60K2.20B43.50B14.51B11.68M3.89M-10.35%-11.52%-5.70%+19.39%+41.10%+111.65%+18.25%
263133kaihan787+1+0.13%1.55M1.16B43.37B9.83B55.11M12.50M-13.52%-12.46%-22.23%-18.78%+7.51%-34.58%-22.23%
27219AHeartseed1900-148-7.23%1.11M2.12B42.48B14.03B22.36M7.39M-14.61%-18.94%+13.10%-36.11%+14.46%+63.79%-33.75%
284477BASE363-24-6.20%4.82M1.74B42.25B23.78B116.40M65.50M-21.77%-26.81%-6.20%+15.24%+55.13%+14.87%+11.69%
293496AZoom6820-150-2.15%30.50K208.35M41.13B13.55B6.03M1.99M-0.44%+3.02%+4.28%-1.59%+9.65%+11.44%-1.73%
304419Finatext Holdings801-41-4.87%427.20K340.10M41.09B17.00B51.30M21.22M-11.88%-7.40%+6.09%-23.57%-19.74%-15.24%-26.24%
319164TRYT409-16-3.76%810.30K328.89M40.90B16.36B100.00M40.00M0.00%+2.51%+8.78%+2.25%+4.87%-38.77%0.00%
322986LA Holdings6470-290-4.29%174.50K1.12B40.82B28.22B6.31M4.36M-11.00%-3.14%-2.56%+16.58%+44.58%+37.08%+13.11%
334051GMO Financial Gate4890-210-4.12%74.30K367.70M40.78B14.67B8.34M3.00M-7.56%-2.20%-7.03%-28.51%-29.13%-43.79%-31.22%
344165Plaid984-35-3.43%1.59M1.56B40.16B15.62B40.81M15.88M-8.80%-7.95%-10.05%+1.55%+9.82%+34.24%-3.34%
359158CUC1314-29-2.16%183.10K240.18M39.41B9.83B29.99M7.48M-5.47%-12.40%-7.07%-21.79%-19.53%-50.42%-24.35%
364375Safie710-54-7.07%307.10K220.60M39.38B12.25B55.46M17.25M-11.80%-4.70%-2.47%-4.95%-10.13%+12.16%-9.78%
37286AEucalia1031+4+0.39%378.00K382.53M39.16B4.09B37.98M3.97M+1.28%-3.10%+6.29%+14.81%-2.74%-2.74%+10.86%
389467AlphaPolis1324-62-4.47%589.20K765.73M38.48B11.64B29.06M8.79M-6.63%-4.06%+4.42%+19.17%+78.60%+88.52%+16.75%
395595Institute for Q-shu Pioneers of Space942-128-11.96%8.13M7.94B38.44B24.09B40.80M25.57M+0.32%-0.84%-1.15%-17.00%-42.49%-77.99%-14.98%
40299ADely969-10-1.02%240.60K232.88M37.30B393.41M38.50M406.00K-3.29%-5.19%-1.72%-14.70%-19.25%-19.25%-15.89%
417803Bushiroad518-14-2.63%1.75M888.95M37.02B13.25B71.46M25.57M-13.23%-7.66%-4.25%+29.18%+48.42%+34.90%+26.65%
42147ASoracom812-63-7.20%253.00K207.32M36.66B8.22B45.15M10.12M-11.74%-12.69%-2.99%-26.65%-39.40%-50.43%-22.96%
434417Global Security Experts4780-180-3.63%57.30K272.64M36.54B10.31B7.64M2.16M-4.59%-7.36%-0.83%-9.30%-23.27%-14.80%-8.78%
447352Two stone & Sons829-23-2.70%628.70K502.89M36.06B7.57B43.49M9.13M-18.57%-23.81%-27.91%-6.12%+3.37%-46.79%-5.37%
457779Cyberdyne164-4-2.38%1.72M280.67M35.28B16.75B215.15M102.16M-10.38%-11.35%-10.87%-9.89%-14.14%-21.90%-9.39%
46319ANext Generation Technology Group3885-240-5.82%256.30K979.13M34.37B5.81B8.85M1.49M-9.23%-30.87%-28.58%+94.25%+94.25%+94.25%+94.25%
47176ARezil1773-93-4.98%79.90K143.20M33.40B5.75B18.84M3.24M-15.77%-18.56%-18.89%-5.29%+11.37%+47.75%-3.80%
48166ATasuki Holdings613-31-4.81%1.22M752.09M32.39B18.59B52.84M30.32M-8.78%-10.12%-11.03%-25.15%-7.40%-8.51%-27.46%
499338Inforich3340-215-6.05%390.70K1.30B32.12B23.45B9.62M7.02M-16.29%-14.80%-16.50%-21.13%-17.73%-42.81%-19.90%
505254Arent4920-190-3.72%58.90K287.62M30.61B11.40B6.22M2.32M-9.39%-8.55%-8.21%-11.03%-30.70%-15.32%-13.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2200+35+1.62%2.80M6.12B269.18B74.73B122.36M33.97M-2.22%-3.30%+7.58%-17.08%-30.27%-8.56%-18.46%
14165Plaid
984-35-3.43%1.59M1.56B40.16B15.62B40.81M15.88M-8.80%-7.95%-10.05%+1.55%+9.82%+34.24%-3.34%
24478Freee KK
3395-170-4.77%381.90K1.30B200.41B110.97B59.03M32.69M-7.24%-7.74%-8.12%+16.15%+20.99%-8.74%+11.86%
39166Genda
1132-119-9.51%2.38M2.75B184.13B72.67B162.66M64.20M-14.82%-17.46%-14.40%-10.34%-14.40%+45.59%-11.73%
45253Cover
2263-57-2.46%8.69M19.25B148.57B69.12B65.65M30.54M-9.88%-19.92%-18.33%-9.37%+29.17%-6.60%-13.89%
5215ATimee
1365-84-5.80%3.16M4.32B135.29B75.98B99.11M55.66M-14.15%-12.33%-10.32%-11.48%+12.44%-5.86%-11.54%
67157Lifenet Insurance
1639-89-5.15%269.60K444.80M131.64B32.15B80.32M19.62M-6.77%-6.34%-4.32%-7.82%-3.98%+6.84%-10.04%
74592SanBio
1627-51-3.04%4.77M7.99B117.17B81.16B72.02M49.88M-1.69%+19.63%+48.86%+115.78%+37.18%+249.14%+116.64%
87806MTG
2547-53-2.04%204.90K521.39M102.14B25.62B40.10M10.06M-7.48%-1.28%+31.76%+25.47%+67.35%+54.74%+21.92%
9290ASynspective
884-36-3.91%3.65M3.27B98.52B29.44B111.44M33.30M+21.76%+30.38%+22.61%+64.31%+84.17%+84.17%+62.20%
105842Integral
2618-248-8.65%247.40K663.47M91.56B23.81B34.98M9.10M-11.10%-16.09%-22.08%-38.33%-33.72%-30.37%-39.95%
112160GNI Group
1741-141-7.49%5.25M9.05B87.43B82.45B50.22M47.36M-20.76%-25.63%-31.97%-43.66%-38.91%-41.68%-48.87%
12278ATerra Drone
8110+180+2.27%1.39M10.60B75.58B18.78B9.32M2.32M-14.81%-18.33%+1.63%+151.47%+245.11%+245.11%+178.41%
137685BuySell Technologies
2547-134-5.00%155.20K387.73M74.51B18.28B29.25M7.18M-7.72%+0.43%+5.03%-3.30%-10.47%+79.11%-6.19%
14186AAstroscale Holdings
623-25-3.86%4.27M2.62B72.91B46.23B117.03M74.21M-13.47%-19.72%-21.93%-21.44%-46.71%-26.71%-21.24%
153479TKP
1617+11+0.68%415.20K661.53M68.58B25.68B42.41M15.88M-0.68%+6.03%+0.94%+28.54%+7.16%-4.21%+27.83%
169348ispace
648-59-8.35%4.12M2.69B68.47B36.47B105.67M56.28M-15.07%-12.43%-2.56%-4.85%-3.43%-25.60%-4.71%
174894Cuorips
7440-160-2.11%322.50K2.42B60.26B40.80B8.10M5.48M-11.64%-11.74%+36.51%+56.30%-15.17%+119.79%+61.39%
186027Bengo4.com
2603-133-4.86%133.60K349.21M58.82B19.92B22.60M7.65M-7.66%-8.35%-5.07%+18.32%-11.79%-20.76%+14.32%
19277AGlobe-ing
1918-107-5.28%308.60K586.30M55.10B11.56B28.73M6.03M-13.88%-8.32%+1.48%+16.10%+111.70%+111.70%+13.22%
204431Smaregi
2731-54-1.94%129.80K357.41M53.78B14.77B19.69M5.41M-5.37%+0.96%+8.80%+1.45%-1.34%+18.53%+2.28%
214435kaonavi
4355-100-2.24%50.90K225.41M51.94B41.11B11.93M9.44M-0.34%-0.34%-0.34%+128.25%+107.98%+138.63%+123.33%
223491GAtechnologies
1223-61-4.75%447.10K552.34M50.16B27.27B41.01M22.30M-6.00%+3.12%+17.82%-14.24%+0.91%-28.77%-21.25%
235027AnyMind Group
835-95-10.22%1.22M1.04B50.01B22.90B59.89M27.42M-21.23%-19.94%-21.89%-18.77%-26.37%-21.82%-17.33%
244475Hennge KK
1451-23-1.56%832.50K1.19B47.16B21.59B32.50M14.88M0.00%+5.99%+10.26%+19.13%+28.98%+17.59%+15.89%
25247AAi Robotics
3725-140-3.62%607.60K2.20B43.50B14.51B11.68M3.89M-10.35%-11.52%-5.70%+19.39%+41.10%+111.65%+18.25%
263133kaihan
787+1+0.13%1.55M1.16B43.37B9.83B55.11M12.50M-13.52%-12.46%-22.23%-18.78%+7.51%-34.58%-22.23%
27219AHeartseed
1900-148-7.23%1.11M2.12B42.48B14.03B22.36M7.39M-14.61%-18.94%+13.10%-36.11%+14.46%+63.79%-33.75%
284477BASE
363-24-6.20%4.82M1.74B42.25B23.78B116.40M65.50M-21.77%-26.81%-6.20%+15.24%+55.13%+14.87%+11.69%
293496AZoom
6820-150-2.15%30.50K208.35M41.13B13.55B6.03M1.99M-0.44%+3.02%+4.28%-1.59%+9.65%+11.44%-1.73%
304419Finatext Holdings
801-41-4.87%427.20K340.10M41.09B17.00B51.30M21.22M-11.88%-7.40%+6.09%-23.57%-19.74%-15.24%-26.24%
319164TRYT
409-16-3.76%810.30K328.89M40.90B16.36B100.00M40.00M0.00%+2.51%+8.78%+2.25%+4.87%-38.77%0.00%
322986LA Holdings
6470-290-4.29%174.50K1.12B40.82B28.22B6.31M4.36M-11.00%-3.14%-2.56%+16.58%+44.58%+37.08%+13.11%
334051GMO Financial Gate
4890-210-4.12%74.30K367.70M40.78B14.67B8.34M3.00M-7.56%-2.20%-7.03%-28.51%-29.13%-43.79%-31.22%
344165Plaid
984-35-3.43%1.59M1.56B40.16B15.62B40.81M15.88M-8.80%-7.95%-10.05%+1.55%+9.82%+34.24%-3.34%
359158CUC
1314-29-2.16%183.10K240.18M39.41B9.83B29.99M7.48M-5.47%-12.40%-7.07%-21.79%-19.53%-50.42%-24.35%
364375Safie
710-54-7.07%307.10K220.60M39.38B12.25B55.46M17.25M-11.80%-4.70%-2.47%-4.95%-10.13%+12.16%-9.78%
37286AEucalia
1031+4+0.39%378.00K382.53M39.16B4.09B37.98M3.97M+1.28%-3.10%+6.29%+14.81%-2.74%-2.74%+10.86%
389467AlphaPolis
1324-62-4.47%589.20K765.73M38.48B11.64B29.06M8.79M-6.63%-4.06%+4.42%+19.17%+78.60%+88.52%+16.75%
395595Institute for Q-shu Pioneers of Space
942-128-11.96%8.13M7.94B38.44B24.09B40.80M25.57M+0.32%-0.84%-1.15%-17.00%-42.49%-77.99%-14.98%
40299ADely
969-10-1.02%240.60K232.88M37.30B393.41M38.50M406.00K-3.29%-5.19%-1.72%-14.70%-19.25%-19.25%-15.89%
417803Bushiroad
518-14-2.63%1.75M888.95M37.02B13.25B71.46M25.57M-13.23%-7.66%-4.25%+29.18%+48.42%+34.90%+26.65%
42147ASoracom
812-63-7.20%253.00K207.32M36.66B8.22B45.15M10.12M-11.74%-12.69%-2.99%-26.65%-39.40%-50.43%-22.96%
434417Global Security Experts
4780-180-3.63%57.30K272.64M36.54B10.31B7.64M2.16M-4.59%-7.36%-0.83%-9.30%-23.27%-14.80%-8.78%
447352Two stone & Sons
829-23-2.70%628.70K502.89M36.06B7.57B43.49M9.13M-18.57%-23.81%-27.91%-6.12%+3.37%-46.79%-5.37%
457779Cyberdyne
164-4-2.38%1.72M280.67M35.28B16.75B215.15M102.16M-10.38%-11.35%-10.87%-9.89%-14.14%-21.90%-9.39%
46319ANext Generation Technology Group
3885-240-5.82%256.30K979.13M34.37B5.81B8.85M1.49M-9.23%-30.87%-28.58%+94.25%+94.25%+94.25%+94.25%
47176ARezil
1773-93-4.98%79.90K143.20M33.40B5.75B18.84M3.24M-15.77%-18.56%-18.89%-5.29%+11.37%+47.75%-3.80%
48166ATasuki Holdings
613-31-4.81%1.22M752.09M32.39B18.59B52.84M30.32M-8.78%-10.12%-11.03%-25.15%-7.40%-8.51%-27.46%
499338Inforich
3340-215-6.05%390.70K1.30B32.12B23.45B9.62M7.02M-16.29%-14.80%-16.50%-21.13%-17.73%-42.81%-19.90%
505254Arent
4920-190-3.72%58.90K287.62M30.61B11.40B6.22M2.32M-9.39%-8.55%-8.21%-11.03%-30.70%-15.32%-13.38%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -