JP Stock Market
20min Delay Apr 5 09:58 JST
Nikkei 22533780.58-955.35-2.75%
JPXNK 40022600.45-694.36-2.98%
TOPIX2482.06-86.55-3.37%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14597Solasia Pharma KK31-2-6.06%10.43M329.35M6.77B5.72B218.46M184.46M-18.42%-24.39%-11.43%-18.42%-31.11%+3.33%-13.89%
25253Cover2263-57-2.46%8.69M19.25B148.57B69.12B65.65M30.54M-9.88%-19.92%-18.33%-9.37%+29.17%-6.60%-13.89%
35595Institute for Q-shu Pioneers of Space942-128-11.96%8.13M7.94B38.44B24.09B40.80M25.57M+0.32%-0.84%-1.15%-17.00%-42.49%-77.99%-14.98%
44563AnGes61-3-4.69%8.04M498.66M19.95B19.23B327.07M315.26M-12.86%-6.15%-6.15%+12.96%+8.93%-7.58%+15.09%
52586Fruta Fruta14300.00%7.53M1.10B11.39B8.02B79.64M56.12M-7.74%-9.49%+9.16%+27.68%+19.17%+266.67%+23.28%
677773-D Matrix117-3-2.50%5.28M597.67M12.90B11.17B110.29M95.46M-11.36%-13.97%-24.52%-28.22%+4.46%-7.14%-29.09%
72160GNI Group1741-141-7.49%5.25M9.05B87.43B82.45B50.22M47.36M-20.76%-25.63%-31.97%-43.66%-38.91%-41.68%-48.87%
82321Softfront Holdings94-4-4.08%5.03M490.49M4.25B2.07B45.26M22.00M-21.67%-26.56%-18.26%-11.32%+32.39%+16.05%-9.62%
94477BASE363-24-6.20%4.82M1.74B42.25B23.78B116.40M65.50M-21.77%-26.81%-6.20%+15.24%+55.13%+14.87%+11.69%
104592SanBio1627-51-3.04%4.77M7.99B117.17B81.16B72.02M49.88M-1.69%+19.63%+48.86%+115.78%+37.18%+249.14%+116.64%
114881FunPep100-6-5.66%4.70M465.68M3.25B2.24B32.46M22.44M-16.67%-18.03%-25.93%-26.47%-29.58%-40.48%-25.93%
12186AAstroscale Holdings623-25-3.86%4.27M2.62B72.91B46.23B117.03M74.21M-13.47%-19.72%-21.93%-21.44%-46.71%-26.71%-21.24%
139348ispace648-59-8.35%4.12M2.69B68.47B36.47B105.67M56.28M-15.07%-12.43%-2.56%-4.85%-3.43%-25.60%-4.71%
144576D. Western Therapeutics Institute102-3-2.86%3.88M392.41M4.62B3.84B45.28M37.66M-4.67%-12.82%-10.53%-42.70%+39.73%-18.40%-49.25%
15290ASynspective884-36-3.91%3.65M3.27B98.52B29.44B111.44M33.30M+21.76%+30.38%+22.61%+64.31%+84.17%+84.17%+62.20%
164883Modalis Therapeutics78-1-1.27%3.58M271.27M5.74B5.17B73.55M66.30M-13.33%-14.29%-10.34%-28.44%-37.10%-16.13%-23.53%
174882Perseus Proteomics433-27-5.87%3.54M1.49B6.38B5.91B14.74M13.64M-45.81%-58.12%-34.89%-24.17%-33.28%+29.25%-22.95%
185243Note1691-58-3.32%3.40M5.60B27.96B10.73B16.53M6.35M-11.47%+9.31%+28.30%+220.87%+241.62%+217.26%+230.92%
194564OncoTherapy Science24-2-7.69%3.33M80.84M6.52B5.70B271.64M237.68M-14.29%-17.24%-11.11%0.00%-36.84%+20.00%-4.00%
204584Kidswell Bio109-7-6.03%3.29M362.20M4.68B2.70B42.98M24.76M-10.66%-17.42%-14.84%+1.87%-9.92%-25.85%-0.91%
213936Globalway10400.00%3.18M335.84M3.79B2.03B36.43M19.52M-6.31%-4.59%-3.70%-3.70%+2.97%-32.90%-5.45%
22215ATimee1365-84-5.80%3.16M4.32B135.29B75.98B99.11M55.66M-14.15%-12.33%-10.32%-11.48%+12.44%-5.86%-11.54%
234593Healios KK224+6+2.75%2.98M642.08M22.68B9.10B101.26M40.61M-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
24141ATrial Holdings2200+35+1.62%2.80M6.12B269.18B74.73B122.36M33.97M-2.22%-3.30%+7.58%-17.08%-30.27%-8.56%-18.46%
253777Environment Friendly Holdings34-3-8.11%2.73M95.31M9.85B3.58B289.76M105.21M-8.11%-2.86%+3.03%+6.25%+17.24%-12.82%+6.25%
262370Medinet32-2-5.88%2.60M84.87M8.47B7.82B264.73M244.44M-11.11%-11.11%-8.57%-13.51%-27.27%-36.00%-11.11%
274583Chiome Bioscience135-3-2.17%2.56M339.91M9.15B8.44B67.77M62.50M-8.78%-10.00%-11.18%-49.81%+23.85%-5.59%-49.81%
28341ATOYOKOH876-125-12.49%2.46M2.22B11.41B11.41B13.03M13.03M+16.64%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
293664Mobcast Holdings31-2-6.06%2.39M75.34M1.62B1.21B52.24M39.04M-11.43%-13.89%-16.22%-8.82%-34.04%-42.59%-8.82%
309166Genda1132-119-9.51%2.38M2.75B184.13B72.67B162.66M64.20M-14.82%-17.46%-14.40%-10.34%-14.40%+45.59%-11.73%
314594BrightPath Biotherapeutics37-4-9.76%2.36M92.20M3.31B3.14B89.40M84.85M-19.57%-15.91%-13.95%-15.91%-24.49%-42.19%-17.78%
323624Axel Mark95-9-8.65%2.16M205.42M1.46B1.16B15.33M12.19M-15.93%-21.49%-31.16%-51.53%-29.63%-64.68%-37.09%
334591Ribomic87-4-4.40%2.14M185.18M3.88B3.62B44.61M41.66M-13.00%-22.32%-15.53%+2.35%+7.41%-4.40%+4.82%
346573Agile Media Network68-4-5.56%2.09M140.19M2.00B1.43B29.45M20.99M-9.33%-9.33%-17.07%-16.05%-19.05%-26.09%-17.07%
354978ReproCELL132-7-5.04%2.04M270.50M12.51B11.17B94.80M84.60M-13.16%-14.84%-18.01%+28.16%+9.09%-15.38%+26.92%
364259ExaWizards283-11-3.74%2.01M562.61M24.28B14.18B85.80M50.12M-8.71%-10.16%-15.52%-33.72%-12.65%-49.55%-33.25%
377776CellSeed470-19-3.89%1.88M872.32M16.29B15.39B34.67M32.74M-19.93%+23.36%+28.07%+18.39%-37.33%+117.59%+17.79%
387803Bushiroad518-14-2.63%1.75M888.95M37.02B13.25B71.46M25.57M-13.23%-7.66%-4.25%+29.18%+48.42%+34.90%+26.65%
39260AAlt423-26-5.79%1.75M740.34M14.85B2.97B35.09M7.03M-19.27%-20.93%-23.92%-33.39%-21.67%-21.67%-29.62%
405255Monstarlab66-4-5.71%1.74M113.65M3.03B1.70B45.84M25.72M-19.51%-22.35%-19.51%-25.00%-53.19%-75.82%-25.00%
417779Cyberdyne164-4-2.38%1.72M280.67M35.28B16.75B215.15M102.16M-10.38%-11.35%-10.87%-9.89%-14.14%-21.90%-9.39%
424586Medrx64-4-5.88%1.66M105.23M3.04B2.86B47.50M44.61M-21.95%-24.71%-24.71%-20.99%-34.02%-53.62%-21.95%
434165Plaid984-35-3.43%1.59M1.56B40.16B15.62B40.81M15.88M-8.80%-7.95%-10.05%+1.55%+9.82%+34.24%-3.34%
44338AZenmuTech4885+610+14.27%1.56M6.80B6.41B2.78B1.31M568.80K-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
453133kaihan787+1+0.13%1.55M1.16B43.37B9.83B55.11M12.50M-13.52%-12.46%-22.23%-18.78%+7.51%-34.58%-22.23%
46336ADynamic Map Platform Co.,Ltd.1108+8+0.73%1.53M1.68B26.18B6.69B23.62M6.04M-16.69%-7.67%-7.67%-7.67%-7.67%-7.67%-7.67%
475246Elements767-12-1.54%1.44M1.08B18.80B9.96B24.52M12.98M-14.40%-19.94%-24.95%+57.82%+18.36%-15.90%+66.38%
48165ASBI Rheos Hifumi171-11-6.04%1.44M244.86M17.68B6.46B103.39M37.75M-14.07%-15.35%-14.93%-10.47%-7.57%+2.24%-6.04%
494588Oncolys BioPharma532-17-3.10%1.43M748.40M13.28B12.10B24.96M22.75M-15.96%-30.91%-22.11%+5.14%-5.17%-14.88%+2.70%
50190AChordia Therapeutics245-14-5.41%1.39M340.05M16.90B4.77B68.99M19.46M-8.24%-9.26%+1.24%-21.22%-14.34%+60.13%-22.47%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14597Solasia Pharma KK
31-2-6.06%10.43M329.35M6.77B5.72B218.46M184.46M-18.42%-24.39%-11.43%-18.42%-31.11%+3.33%-13.89%
14259ExaWizards
283-11-3.74%2.01M562.61M24.28B14.18B85.80M50.12M-8.71%-10.16%-15.52%-33.72%-12.65%-49.55%-33.25%
25253Cover
2263-57-2.46%8.69M19.25B148.57B69.12B65.65M30.54M-9.88%-19.92%-18.33%-9.37%+29.17%-6.60%-13.89%
35595Institute for Q-shu Pioneers of Space
942-128-11.96%8.13M7.94B38.44B24.09B40.80M25.57M+0.32%-0.84%-1.15%-17.00%-42.49%-77.99%-14.98%
44563AnGes
61-3-4.69%8.04M498.66M19.95B19.23B327.07M315.26M-12.86%-6.15%-6.15%+12.96%+8.93%-7.58%+15.09%
52586Fruta Fruta
14300.00%7.53M1.10B11.39B8.02B79.64M56.12M-7.74%-9.49%+9.16%+27.68%+19.17%+266.67%+23.28%
677773-D Matrix
117-3-2.50%5.28M597.67M12.90B11.17B110.29M95.46M-11.36%-13.97%-24.52%-28.22%+4.46%-7.14%-29.09%
72160GNI Group
1741-141-7.49%5.25M9.05B87.43B82.45B50.22M47.36M-20.76%-25.63%-31.97%-43.66%-38.91%-41.68%-48.87%
82321Softfront Holdings
94-4-4.08%5.03M490.49M4.25B2.07B45.26M22.00M-21.67%-26.56%-18.26%-11.32%+32.39%+16.05%-9.62%
94477BASE
363-24-6.20%4.82M1.74B42.25B23.78B116.40M65.50M-21.77%-26.81%-6.20%+15.24%+55.13%+14.87%+11.69%
104592SanBio
1627-51-3.04%4.77M7.99B117.17B81.16B72.02M49.88M-1.69%+19.63%+48.86%+115.78%+37.18%+249.14%+116.64%
114881FunPep
100-6-5.66%4.70M465.68M3.25B2.24B32.46M22.44M-16.67%-18.03%-25.93%-26.47%-29.58%-40.48%-25.93%
12186AAstroscale Holdings
623-25-3.86%4.27M2.62B72.91B46.23B117.03M74.21M-13.47%-19.72%-21.93%-21.44%-46.71%-26.71%-21.24%
139348ispace
648-59-8.35%4.12M2.69B68.47B36.47B105.67M56.28M-15.07%-12.43%-2.56%-4.85%-3.43%-25.60%-4.71%
144576D. Western Therapeutics Institute
102-3-2.86%3.88M392.41M4.62B3.84B45.28M37.66M-4.67%-12.82%-10.53%-42.70%+39.73%-18.40%-49.25%
15290ASynspective
884-36-3.91%3.65M3.27B98.52B29.44B111.44M33.30M+21.76%+30.38%+22.61%+64.31%+84.17%+84.17%+62.20%
164883Modalis Therapeutics
78-1-1.27%3.58M271.27M5.74B5.17B73.55M66.30M-13.33%-14.29%-10.34%-28.44%-37.10%-16.13%-23.53%
174882Perseus Proteomics
433-27-5.87%3.54M1.49B6.38B5.91B14.74M13.64M-45.81%-58.12%-34.89%-24.17%-33.28%+29.25%-22.95%
185243Note
1691-58-3.32%3.40M5.60B27.96B10.73B16.53M6.35M-11.47%+9.31%+28.30%+220.87%+241.62%+217.26%+230.92%
194564OncoTherapy Science
24-2-7.69%3.33M80.84M6.52B5.70B271.64M237.68M-14.29%-17.24%-11.11%0.00%-36.84%+20.00%-4.00%
204584Kidswell Bio
109-7-6.03%3.29M362.20M4.68B2.70B42.98M24.76M-10.66%-17.42%-14.84%+1.87%-9.92%-25.85%-0.91%
213936Globalway
10400.00%3.18M335.84M3.79B2.03B36.43M19.52M-6.31%-4.59%-3.70%-3.70%+2.97%-32.90%-5.45%
22215ATimee
1365-84-5.80%3.16M4.32B135.29B75.98B99.11M55.66M-14.15%-12.33%-10.32%-11.48%+12.44%-5.86%-11.54%
234593Healios KK
224+6+2.75%2.98M642.08M22.68B9.10B101.26M40.61M-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
24141ATrial Holdings
2200+35+1.62%2.80M6.12B269.18B74.73B122.36M33.97M-2.22%-3.30%+7.58%-17.08%-30.27%-8.56%-18.46%
253777Environment Friendly Holdings
34-3-8.11%2.73M95.31M9.85B3.58B289.76M105.21M-8.11%-2.86%+3.03%+6.25%+17.24%-12.82%+6.25%
262370Medinet
32-2-5.88%2.60M84.87M8.47B7.82B264.73M244.44M-11.11%-11.11%-8.57%-13.51%-27.27%-36.00%-11.11%
274583Chiome Bioscience
135-3-2.17%2.56M339.91M9.15B8.44B67.77M62.50M-8.78%-10.00%-11.18%-49.81%+23.85%-5.59%-49.81%
28341ATOYOKOH
876-125-12.49%2.46M2.22B11.41B11.41B13.03M13.03M+16.64%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
293664Mobcast Holdings
31-2-6.06%2.39M75.34M1.62B1.21B52.24M39.04M-11.43%-13.89%-16.22%-8.82%-34.04%-42.59%-8.82%
309166Genda
1132-119-9.51%2.38M2.75B184.13B72.67B162.66M64.20M-14.82%-17.46%-14.40%-10.34%-14.40%+45.59%-11.73%
314594BrightPath Biotherapeutics
37-4-9.76%2.36M92.20M3.31B3.14B89.40M84.85M-19.57%-15.91%-13.95%-15.91%-24.49%-42.19%-17.78%
323624Axel Mark
95-9-8.65%2.16M205.42M1.46B1.16B15.33M12.19M-15.93%-21.49%-31.16%-51.53%-29.63%-64.68%-37.09%
334591Ribomic
87-4-4.40%2.14M185.18M3.88B3.62B44.61M41.66M-13.00%-22.32%-15.53%+2.35%+7.41%-4.40%+4.82%
346573Agile Media Network
68-4-5.56%2.09M140.19M2.00B1.43B29.45M20.99M-9.33%-9.33%-17.07%-16.05%-19.05%-26.09%-17.07%
354978ReproCELL
132-7-5.04%2.04M270.50M12.51B11.17B94.80M84.60M-13.16%-14.84%-18.01%+28.16%+9.09%-15.38%+26.92%
364259ExaWizards
283-11-3.74%2.01M562.61M24.28B14.18B85.80M50.12M-8.71%-10.16%-15.52%-33.72%-12.65%-49.55%-33.25%
377776CellSeed
470-19-3.89%1.88M872.32M16.29B15.39B34.67M32.74M-19.93%+23.36%+28.07%+18.39%-37.33%+117.59%+17.79%
387803Bushiroad
518-14-2.63%1.75M888.95M37.02B13.25B71.46M25.57M-13.23%-7.66%-4.25%+29.18%+48.42%+34.90%+26.65%
39260AAlt
423-26-5.79%1.75M740.34M14.85B2.97B35.09M7.03M-19.27%-20.93%-23.92%-33.39%-21.67%-21.67%-29.62%
405255Monstarlab
66-4-5.71%1.74M113.65M3.03B1.70B45.84M25.72M-19.51%-22.35%-19.51%-25.00%-53.19%-75.82%-25.00%
417779Cyberdyne
164-4-2.38%1.72M280.67M35.28B16.75B215.15M102.16M-10.38%-11.35%-10.87%-9.89%-14.14%-21.90%-9.39%
424586Medrx
64-4-5.88%1.66M105.23M3.04B2.86B47.50M44.61M-21.95%-24.71%-24.71%-20.99%-34.02%-53.62%-21.95%
434165Plaid
984-35-3.43%1.59M1.56B40.16B15.62B40.81M15.88M-8.80%-7.95%-10.05%+1.55%+9.82%+34.24%-3.34%
44338AZenmuTech
4885+610+14.27%1.56M6.80B6.41B2.78B1.31M568.80K-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
453133kaihan
787+1+0.13%1.55M1.16B43.37B9.83B55.11M12.50M-13.52%-12.46%-22.23%-18.78%+7.51%-34.58%-22.23%
46336ADynamic Map Platform Co.,Ltd.
1108+8+0.73%1.53M1.68B26.18B6.69B23.62M6.04M-16.69%-7.67%-7.67%-7.67%-7.67%-7.67%-7.67%
475246Elements
767-12-1.54%1.44M1.08B18.80B9.96B24.52M12.98M-14.40%-19.94%-24.95%+57.82%+18.36%-15.90%+66.38%
48165ASBI Rheos Hifumi
171-11-6.04%1.44M244.86M17.68B6.46B103.39M37.75M-14.07%-15.35%-14.93%-10.47%-7.57%+2.24%-6.04%
494588Oncolys BioPharma
532-17-3.10%1.43M748.40M13.28B12.10B24.96M22.75M-15.96%-30.91%-22.11%+5.14%-5.17%-14.88%+2.70%
50190AChordia Therapeutics
245-14-5.41%1.39M340.05M16.90B4.77B68.99M19.46M-8.24%-9.26%+1.24%-21.22%-14.34%+60.13%-22.47%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -