JP Stock Market
20min Delay Apr 30 08:52 JST
Nikkei 22535839.990.000.00%
JPXNK 40023993.130.000.00%
TOPIX2650.610.000.00%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1352ALife Create Co.130700.00%0.000.0016.51B2.12B12.63M1.62M+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
2350ADigital Grid503000.00%0.000.0031.10B4.39B6.18M871.77K+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
3343AIACE Travel88300.00%0.000.004.20B1.62B4.76M1.84M-2.11%+2.08%-11.70%-11.70%-11.70%-11.70%-11.70%
4340AZig-Zag180400.00%0.000.004.15B4.15B2.30M2.30M-1.04%+1.69%-13.27%+20.27%+20.27%+20.27%+20.27%
5341ATOYOKOH131600.00%0.000.0017.14B5.55B13.03M4.22M-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
6339AProgress Technologies Group152800.00%0.000.0011.89B3.58B7.78M2.35M+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
7338AZenmuTech1016000.00%0.000.0013.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
8336ADynamic Map Platform Co.,Ltd.118500.00%0.000.0028.00B8.69B23.62M7.34M-9.89%+0.68%-19.11%-1.25%-1.25%-1.25%-1.25%
9334AVisual Processing Japan Co.,Ltd.159300.00%0.000.002.65B673.84M1.66M423.00K+5.85%+7.56%-11.45%+11.40%+11.40%+11.40%+11.40%
10335AMirairo Inc.66200.00%0.000.007.16B1.62B10.82M2.44M+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
11332AMEEQ71800.00%0.000.008.22B2.57B11.45M3.58M+4.06%+3.61%-2.71%-10.25%-10.25%-10.25%-10.25%
125016JX Advanced Metals81000.00%0.000.00752.06B433.30B928.46M534.93M-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
13331AMedix55500.00%0.000.004.48B1.36B8.08M2.44M-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
14330ATalentX127700.00%0.000.007.36B63.85M5.76M50.00K-6.17%+20.93%+25.20%+70.27%+70.27%+70.27%+70.27%
15325ATential249900.00%0.000.0018.68B12.20B7.47M4.88M-1.46%+12.42%-8.19%+24.95%+24.95%+24.95%+24.95%
16324ABooking Resort127900.00%0.000.007.57B876.12M5.91M685.00K-5.82%+0.63%-16.84%+3.15%+3.15%+3.15%+3.15%
17323AFlier85000.00%0.000.002.90B50.17M3.42M59.02K-13.97%+40.96%+38.66%+25.00%+25.00%+25.00%+25.00%
18319ANext Generation Technology Group468500.00%0.000.0041.44B5.21B8.85M1.11M-2.29%-2.40%+4.93%+134.25%+134.25%+134.25%+134.25%
19302AB-style Holdings137300.00%0.000.001.99B581.05M1.45M423.20K+4.89%+8.88%-0.65%-25.58%-33.67%-33.67%-37.22%
20304AForcia206100.00%0.000.002.54B676.01M1.23M328.00K+0.93%+10.99%-3.19%-15.36%+17.77%+17.77%-48.99%
21303AVisumo103800.00%0.000.001.70B167.95M1.64M161.80K-0.67%+0.68%-10.67%-35.93%+34.81%+34.81%-49.02%
22285AKioxia Holdings188600.00%0.000.001.02T150.93B539.36M80.02M+4.55%-3.08%-21.02%+10.29%+29.62%+29.62%+15.00%
23298AGVA Tech51300.00%0.000.002.37B990.16M4.63M1.93M-3.57%-4.82%-10.78%-12.90%-25.65%-25.65%-16.59%
24300AMIC166900.00%0.000.0011.85B11.85B7.10M7.10M-5.17%-2.80%-9.54%+73.85%+73.85%+73.85%+63.63%
25297AAlpico Holdings24700.00%0.000.0017.57B5.64B71.11M22.84M+1.65%+2.07%-0.40%-1.20%+29.32%+29.32%-7.49%
26299ADely127400.00%0.000.0052.64B1.41B41.32M1.11M+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
27296AReiwa Accounting Holdings61200.00%0.000.0023.26B6.36B38.00M10.39M-14.29%-1.13%+2.00%+13.54%+70.00%+70.00%+28.84%
28290ASynspective118900.00%0.000.00132.51B45.75B111.44M38.48M-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
29291AReskill327000.00%0.000.006.80B2.14B2.08M653.20K+1.24%-1.21%-1.65%-9.79%-12.33%-12.33%-10.53%
30287AKuroda Group92200.00%0.000.0041.20B12.88B44.68M13.97M+4.89%+9.76%-3.46%-7.43%+31.71%+31.71%-9.07%
31288ALaxus Technologies17900.00%0.000.004.59B1.43B25.65M8.01M+2.87%-1.65%-10.50%-36.52%-36.30%-36.30%-42.44%
32286AEucalia101900.00%0.000.0038.70B9.89B37.98M9.71M+1.49%+4.09%+2.31%+5.82%-3.87%-3.87%+9.57%
33281AInformetis66500.00%0.000.003.23B2.02B4.86M3.04M-6.34%-3.76%-21.12%-38.71%-38.43%-38.43%-38.77%
34280ATMH137400.00%0.000.005.07B364.32M3.69M265.15K+0.22%+5.45%-0.58%+12.99%-8.40%-8.40%-10.20%
35278ATerra Drone663000.00%0.000.0061.79B15.36B9.32M2.32M-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
36277AGlobe-ing185300.00%0.000.0053.23B11.17B28.73M6.03M+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%
37276ACCReB Advisors360000.00%0.000.0015.43B4.51B4.29M1.25M-6.74%+3.45%+16.88%+56.18%+278.95%+278.95%+169.26%
38274AGarden232000.00%0.000.0015.96B2.94B6.88M1.27M-2.73%-7.31%-17.26%-13.69%-27.50%-27.50%-27.16%
3994346Series 2 Bond-Type Class Shares of SoftBank Prf7721.00.00.00%0.000.00366.95T208.92T47.53B27.06B+0.13%-0.96%-1.59%-1.69%-3.25%-3.49%-1.77%
40269ASapeet251200.00%0.000.003.96B791.28M1.58M315.00K-0.63%+5.81%-3.50%-38.58%+0.08%+67.47%-0.28%
41265AHmcomm73800.00%0.000.003.02B874.01M4.09M1.18M-0.40%+6.96%-12.77%-30.51%-15.75%-13.18%-39.56%
42268ARigaku Holdings84300.00%0.000.00189.90B73.78B225.27M87.52M+5.64%+6.98%-10.79%-5.70%-30.33%-33.10%-8.37%
439023Tokyo Metro1962.50.00.00%0.000.001.14T570.11B581.00M290.50M-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
44264ASchoo142500.00%0.000.0017.71B6.70B12.43M4.70M-7.83%-5.32%-8.60%+4.78%+102.13%+106.52%+35.33%
45262AIntermestic160300.00%0.000.0049.05B24.66B30.60M15.38M+1.26%+6.16%-5.59%-34.11%-16.64%-1.66%-38.06%
46261ANihon Suido Consultants202700.00%0.000.0024.05B5.33B11.87M2.63M-1.12%-2.55%-9.18%+38.46%+50.71%+41.75%+45.20%
47260AAlt33700.00%0.000.0012.23B7.14B36.29M21.17M-21.81%-16.38%-34.31%-44.21%-46.51%-37.59%-43.93%
48256ATobishima Holdings177200.00%0.000.0034.07B28.00B19.23M15.80M+1.26%+9.25%+7.72%+8.91%+14.69%+27.39%+8.18%
49255AGltechno Holdings276700.00%0.000.0037.86B37.86B13.68M13.68M+0.51%+0.36%-4.75%-1.77%-0.36%+2.10%-4.26%
50254AAI Fusion Capital Group116900.00%0.000.0010.41B5.05B8.90M4.32M-4.96%-10.22%-31.72%+25.70%+15.17%+14.72%+24.49%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1352ALife Create Co.
130700.00%0.000.0016.51B2.12B12.63M1.62M+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
1303AVisumo
103800.00%0.000.001.70B167.95M1.64M161.80K-0.67%+0.68%-10.67%-35.93%+34.81%+34.81%-49.02%
2350ADigital Grid
503000.00%0.000.0031.10B4.39B6.18M871.77K+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
3343AIACE Travel
88300.00%0.000.004.20B1.62B4.76M1.84M-2.11%+2.08%-11.70%-11.70%-11.70%-11.70%-11.70%
4340AZig-Zag
180400.00%0.000.004.15B4.15B2.30M2.30M-1.04%+1.69%-13.27%+20.27%+20.27%+20.27%+20.27%
5341ATOYOKOH
131600.00%0.000.0017.14B5.55B13.03M4.22M-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
6339AProgress Technologies Group
152800.00%0.000.0011.89B3.58B7.78M2.35M+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
7338AZenmuTech
1016000.00%0.000.0013.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
8336ADynamic Map Platform Co.,Ltd.
118500.00%0.000.0028.00B8.69B23.62M7.34M-9.89%+0.68%-19.11%-1.25%-1.25%-1.25%-1.25%
9334AVisual Processing Japan Co.,Ltd.
159300.00%0.000.002.65B673.84M1.66M423.00K+5.85%+7.56%-11.45%+11.40%+11.40%+11.40%+11.40%
10335AMirairo Inc.
66200.00%0.000.007.16B1.62B10.82M2.44M+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
11332AMEEQ
71800.00%0.000.008.22B2.57B11.45M3.58M+4.06%+3.61%-2.71%-10.25%-10.25%-10.25%-10.25%
125016JX Advanced Metals
81000.00%0.000.00752.06B433.30B928.46M534.93M-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
13331AMedix
55500.00%0.000.004.48B1.36B8.08M2.44M-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
14330ATalentX
127700.00%0.000.007.36B63.85M5.76M50.00K-6.17%+20.93%+25.20%+70.27%+70.27%+70.27%+70.27%
15325ATential
249900.00%0.000.0018.68B12.20B7.47M4.88M-1.46%+12.42%-8.19%+24.95%+24.95%+24.95%+24.95%
16324ABooking Resort
127900.00%0.000.007.57B876.12M5.91M685.00K-5.82%+0.63%-16.84%+3.15%+3.15%+3.15%+3.15%
17323AFlier
85000.00%0.000.002.90B50.17M3.42M59.02K-13.97%+40.96%+38.66%+25.00%+25.00%+25.00%+25.00%
18319ANext Generation Technology Group
468500.00%0.000.0041.44B5.21B8.85M1.11M-2.29%-2.40%+4.93%+134.25%+134.25%+134.25%+134.25%
19302AB-style Holdings
137300.00%0.000.001.99B581.05M1.45M423.20K+4.89%+8.88%-0.65%-25.58%-33.67%-33.67%-37.22%
20304AForcia
206100.00%0.000.002.54B676.01M1.23M328.00K+0.93%+10.99%-3.19%-15.36%+17.77%+17.77%-48.99%
21303AVisumo
103800.00%0.000.001.70B167.95M1.64M161.80K-0.67%+0.68%-10.67%-35.93%+34.81%+34.81%-49.02%
22285AKioxia Holdings
188600.00%0.000.001.02T150.93B539.36M80.02M+4.55%-3.08%-21.02%+10.29%+29.62%+29.62%+15.00%
23298AGVA Tech
51300.00%0.000.002.37B990.16M4.63M1.93M-3.57%-4.82%-10.78%-12.90%-25.65%-25.65%-16.59%
24300AMIC
166900.00%0.000.0011.85B11.85B7.10M7.10M-5.17%-2.80%-9.54%+73.85%+73.85%+73.85%+63.63%
25297AAlpico Holdings
24700.00%0.000.0017.57B5.64B71.11M22.84M+1.65%+2.07%-0.40%-1.20%+29.32%+29.32%-7.49%
26299ADely
127400.00%0.000.0052.64B1.41B41.32M1.11M+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
27296AReiwa Accounting Holdings
61200.00%0.000.0023.26B6.36B38.00M10.39M-14.29%-1.13%+2.00%+13.54%+70.00%+70.00%+28.84%
28290ASynspective
118900.00%0.000.00132.51B45.75B111.44M38.48M-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
29291AReskill
327000.00%0.000.006.80B2.14B2.08M653.20K+1.24%-1.21%-1.65%-9.79%-12.33%-12.33%-10.53%
30287AKuroda Group
92200.00%0.000.0041.20B12.88B44.68M13.97M+4.89%+9.76%-3.46%-7.43%+31.71%+31.71%-9.07%
31288ALaxus Technologies
17900.00%0.000.004.59B1.43B25.65M8.01M+2.87%-1.65%-10.50%-36.52%-36.30%-36.30%-42.44%
32286AEucalia
101900.00%0.000.0038.70B9.89B37.98M9.71M+1.49%+4.09%+2.31%+5.82%-3.87%-3.87%+9.57%
33281AInformetis
66500.00%0.000.003.23B2.02B4.86M3.04M-6.34%-3.76%-21.12%-38.71%-38.43%-38.43%-38.77%
34280ATMH
137400.00%0.000.005.07B364.32M3.69M265.15K+0.22%+5.45%-0.58%+12.99%-8.40%-8.40%-10.20%
35278ATerra Drone
663000.00%0.000.0061.79B15.36B9.32M2.32M-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
36277AGlobe-ing
185300.00%0.000.0053.23B11.17B28.73M6.03M+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%
37276ACCReB Advisors
360000.00%0.000.0015.43B4.51B4.29M1.25M-6.74%+3.45%+16.88%+56.18%+278.95%+278.95%+169.26%
38274AGarden
232000.00%0.000.0015.96B2.94B6.88M1.27M-2.73%-7.31%-17.26%-13.69%-27.50%-27.50%-27.16%
3994346Series 2 Bond-Type Class Shares of SoftBank Prf
7721.00.00.00%0.000.00366.95T208.92T47.53B27.06B+0.13%-0.96%-1.59%-1.69%-3.25%-3.49%-1.77%
40269ASapeet
251200.00%0.000.003.96B791.28M1.58M315.00K-0.63%+5.81%-3.50%-38.58%+0.08%+67.47%-0.28%
41265AHmcomm
73800.00%0.000.003.02B874.01M4.09M1.18M-0.40%+6.96%-12.77%-30.51%-15.75%-13.18%-39.56%
42268ARigaku Holdings
84300.00%0.000.00189.90B73.78B225.27M87.52M+5.64%+6.98%-10.79%-5.70%-30.33%-33.10%-8.37%
439023Tokyo Metro
1962.50.00.00%0.000.001.14T570.11B581.00M290.50M-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
44264ASchoo
142500.00%0.000.0017.71B6.70B12.43M4.70M-7.83%-5.32%-8.60%+4.78%+102.13%+106.52%+35.33%
45262AIntermestic
160300.00%0.000.0049.05B24.66B30.60M15.38M+1.26%+6.16%-5.59%-34.11%-16.64%-1.66%-38.06%
46261ANihon Suido Consultants
202700.00%0.000.0024.05B5.33B11.87M2.63M-1.12%-2.55%-9.18%+38.46%+50.71%+41.75%+45.20%
47260AAlt
33700.00%0.000.0012.23B7.14B36.29M21.17M-21.81%-16.38%-34.31%-44.21%-46.51%-37.59%-43.93%
48256ATobishima Holdings
177200.00%0.000.0034.07B28.00B19.23M15.80M+1.26%+9.25%+7.72%+8.91%+14.69%+27.39%+8.18%
49255AGltechno Holdings
276700.00%0.000.0037.86B37.86B13.68M13.68M+0.51%+0.36%-4.75%-1.77%-0.36%+2.10%-4.26%
50254AAI Fusion Capital Group
116900.00%0.000.0010.41B5.05B8.90M4.32M-4.96%-10.22%-31.72%+25.70%+15.17%+14.72%+24.49%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -