No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16322Tacmina1515-13-0.85%0.000.0011.71B3.48B7.73M2.29M-2.70%-2.45%-9.50%-11.40%-16.57%-21.58%-10.88%
21301Kyokuyo422000.00%0.000.0050.97B43.40B12.08M10.28M-1.75%+3.30%+1.69%+4.46%+1.20%+17.71%+2.43%
31332Nissui865.50.00.00%0.000.00270.41B245.57B312.43M283.73M+0.23%+2.26%-4.12%+1.63%-5.35%-8.20%-3.77%
41333Maruha Nichiro3236.00.00.00%0.000.00163.67B131.74B50.58M40.71M-0.68%+2.99%-0.77%+9.49%+8.23%+9.21%+6.55%
51375Yukiguni Factory116600.00%0.000.0046.54B22.83B39.91M19.58M-0.68%+2.91%+3.55%+0.17%+11.26%+19.47%+7.86%
61376Kaneko Seeds143400.00%0.000.0016.88B10.74B11.77M7.49M+1.27%+1.13%+2.28%+1.56%+2.80%+1.41%+1.99%
71377Sakata Seed333000.00%0.000.00154.55B101.35B46.41M30.44M+0.76%+0.60%-1.33%-9.14%-5.53%-6.59%-3.90%
81379Hokuto183900.00%0.000.0061.35B37.05B33.36M20.15M-1.92%-0.33%-1.45%+0.66%+0.16%+1.94%+2.05%
91380Akikawa Foods & Farms100100.00%0.000.004.18B1.76B4.18M1.76M-5.48%+4.38%-0.89%+0.70%+0.30%-7.14%+0.91%
101381AXYZ294900.00%0.000.0016.57B5.48B5.62M1.86M+0.96%+4.32%+0.85%+10.24%+14.30%-9.12%+11.58%
111382HOB171300.00%0.000.001.31B561.49M762.00K327.78K+0.29%-1.66%-7.41%-5.10%-0.98%-20.33%-4.67%
121383Berg Earth310000.00%0.000.005.00B2.52B1.61M811.61K-5.20%-4.91%-5.92%-6.06%+1.31%-6.06%-2.52%
131384Hokuryo155500.00%0.000.0013.15B5.80B8.46M3.73M-6.72%+0.32%+11.71%+12.84%+52.75%+53.20%+28.94%
141401MBS81400.00%0.000.006.29B2.19B7.73M2.69M+9.85%+19.35%+13.06%+10.00%+5.03%+17.46%+11.51%
151407West Holdings155400.00%0.000.0071.53B31.51B46.03M20.28M+8.90%+4.65%-1.27%-2.39%-30.35%-44.85%-14.29%
161414SHO-BOND Holdings5112.00.00.00%0.000.00279.86B244.17B54.75M47.76M-0.74%+4.93%+7.10%+2.42%-4.23%-15.59%-2.09%
171417MIRAIT One2246.50.00.00%0.000.00205.16B174.41B91.33M77.64M+3.50%+6.98%+3.15%-0.40%+4.05%+17.90%-2.41%
181418Interlife Holdings37600.00%0.000.006.40B2.04B17.01M5.43M+0.80%-19.83%-15.12%+17.13%+30.56%+69.37%+16.77%
191419Tama Home400000.00%0.000.00117.82B54.11B29.46M13.53M+2.04%+7.24%+10.65%+22.70%+5.96%-3.38%+12.20%
201420Sanyo Homes67600.00%0.000.008.53B1.98B12.62M2.93M+1.05%+1.96%-2.73%-5.72%-3.98%-6.37%-7.90%
211429Nippon Aqua74200.00%0.000.0025.79B9.11B34.76M12.28M+0.27%+1.92%-4.75%-4.75%-7.02%-23.98%-3.89%
221430First-corp94900.00%0.000.0012.68B5.66B13.36M5.97M-1.66%+0.85%-5.38%+10.48%+14.48%+11.52%+12.31%
231431Lib Work67300.00%0.000.0016.25B5.62B24.15M8.34M+2.28%+2.91%+0.90%-0.15%-0.88%-7.81%-1.75%
241433Besterra108700.00%0.000.0011.12B5.85B10.23M5.38M+1.68%+4.82%+11.95%+2.94%+17.77%+15.88%+1.02%
251434JESCO Holdings86300.00%0.000.006.00B3.19B6.95M3.69M+2.49%+0.70%-5.79%-3.90%-16.13%-13.96%-13.35%
261435Robot Home16800.00%0.000.0015.31B7.17B91.13M42.71M+0.60%+7.01%-5.08%+28.24%+23.53%+7.69%+27.27%
271436GreenEnergy &223400.00%0.000.009.57B2.02B4.28M902.37K-8.29%-8.22%-8.29%-5.50%-23.44%+129.60%+0.72%
281443Giken Holdings18100.00%0.000.002.94B1.24B16.24M6.85M+0.56%+4.02%-5.73%-2.69%-2.69%-16.59%-2.16%
291444Nissou256500.00%0.000.002.79B995.67M1.09M388.18K+5.12%+3.72%-5.94%-7.47%-4.29%-7.43%-13.34%
301446Candeal54600.00%0.000.005.86B1.84B10.73M3.37M+0.37%+0.92%-0.73%-5.04%+2.82%-7.61%-5.37%
311447Saaf Holdings28300.00%0.000.006.92B5.09B24.45M17.99M-1.05%+0.35%-16.02%-15.77%-13.19%+5.60%-12.11%
321450Tanaken137200.00%0.000.0011.94B2.90B8.70M2.11M+1.86%+6.69%+2.46%+7.36%+31.54%+38.17%+10.73%
331491Chugai Mining6500.00%0.000.0018.83B10.40B289.75M159.96M+6.56%0.00%-8.45%+80.56%+132.14%+96.97%+103.13%
341514Sumiseki Holdings71300.00%0.000.0047.93B13.01B67.22M18.24M-4.55%+4.85%-2.73%-6.31%-30.23%-53.25%-7.88%
351515Nittetsu Mining618000.00%0.000.00103.23B69.49B16.70M11.24M-0.48%+2.32%-6.08%+32.62%+41.26%+28.88%+38.41%
361518Mitsui Matsushima Holdings419500.00%0.000.0054.81B24.55B13.06M5.85M+3.33%+7.98%+5.53%-3.56%-3.34%+36.20%+3.33%
371605Inpex1825.00.00.00%0.000.002.30T1.52T1.26B831.82M+0.16%+3.17%-11.30%-1.43%-8.20%-23.09%-7.38%
381662Japan Petroleum Exploration103600.00%0.000.00266.25B138.03B257.00M133.24M+1.07%+2.47%-10.92%-5.13%-7.83%-22.57%-8.72%
391663K&O Energy Group271100.00%0.000.0076.82B26.85B28.34M9.90M+0.15%+4.96%-9.36%-17.47%-13.80%-17.60%-28.19%
401711SDS Holdings20700.00%0.000.002.12B1.18B10.23M5.69M-7.17%-7.17%-22.76%-37.46%-23.90%-61.09%-40.00%
411712Daiseki Eco Solution106500.00%0.000.0017.92B7.17B16.83M6.73M-5.33%+6.50%-5.84%-13.20%-13.97%+15.64%-21.52%
421716Dai-Ichi Cutter Kogyo KK137700.00%0.000.0016.52B9.23B12.00M6.70M-1.08%+0.51%-0.29%+3.22%-5.03%-9.59%-2.13%
431717Meiho Facility Works88900.00%0.000.0011.36B7.35B12.78M8.26M0.00%-0.78%-2.31%-1.44%+4.47%+2.18%-3.58%
441718Mikikogyo508000.00%0.000.005.86B2.68B1.15M526.89K+3.78%+4.42%+1.80%+8.09%+8.20%+1.60%+7.17%
451719HAZAMA ANDO141400.00%0.000.00255.96B178.51B181.02M126.24M+3.06%+6.16%+3.51%+23.39%+27.27%+20.75%+18.82%
461720Tokyu Construction82600.00%0.000.0088.18B66.20B106.76M80.14M+2.86%+6.72%+3.64%+11.62%+20.23%+3.51%+14.56%
471721Comsys Holdings3180.00.00.00%0.000.00422.94B343.47B133.00M108.01M+2.75%+3.68%+0.16%-0.87%+2.15%-11.54%-1.85%
481723Nihon Dengi393500.00%0.000.0064.51B37.76B16.40M9.60M+5.07%+10.85%+3.96%+14.06%+39.29%+33.84%+15.74%
491724Synclayer63600.00%0.000.003.14B1.78B4.94M2.80M+2.25%+2.75%-2.75%+3.75%-1.09%-18.15%+0.16%
501726Br.Holdings33800.00%0.000.0015.48B10.82B45.80M32.02M+2.74%+3.36%+0.90%-1.17%-2.59%-6.89%-1.46%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16322Tacmina
1515-13-0.85%0.000.0011.71B3.48B7.73M2.29M-2.70%-2.45%-9.50%-11.40%-16.57%-21.58%-10.88%
11446Candeal
54600.00%0.000.005.86B1.84B10.73M3.37M+0.37%+0.92%-0.73%-5.04%+2.82%-7.61%-5.37%
21301Kyokuyo
422000.00%0.000.0050.97B43.40B12.08M10.28M-1.75%+3.30%+1.69%+4.46%+1.20%+17.71%+2.43%
31332Nissui
865.50.00.00%0.000.00270.41B245.57B312.43M283.73M+0.23%+2.26%-4.12%+1.63%-5.35%-8.20%-3.77%
41333Maruha Nichiro
3236.00.00.00%0.000.00163.67B131.74B50.58M40.71M-0.68%+2.99%-0.77%+9.49%+8.23%+9.21%+6.55%
51375Yukiguni Factory
116600.00%0.000.0046.54B22.83B39.91M19.58M-0.68%+2.91%+3.55%+0.17%+11.26%+19.47%+7.86%
61376Kaneko Seeds
143400.00%0.000.0016.88B10.74B11.77M7.49M+1.27%+1.13%+2.28%+1.56%+2.80%+1.41%+1.99%
71377Sakata Seed
333000.00%0.000.00154.55B101.35B46.41M30.44M+0.76%+0.60%-1.33%-9.14%-5.53%-6.59%-3.90%
81379Hokuto
183900.00%0.000.0061.35B37.05B33.36M20.15M-1.92%-0.33%-1.45%+0.66%+0.16%+1.94%+2.05%
91380Akikawa Foods & Farms
100100.00%0.000.004.18B1.76B4.18M1.76M-5.48%+4.38%-0.89%+0.70%+0.30%-7.14%+0.91%
101381AXYZ
294900.00%0.000.0016.57B5.48B5.62M1.86M+0.96%+4.32%+0.85%+10.24%+14.30%-9.12%+11.58%
111382HOB
171300.00%0.000.001.31B561.49M762.00K327.78K+0.29%-1.66%-7.41%-5.10%-0.98%-20.33%-4.67%
121383Berg Earth
310000.00%0.000.005.00B2.52B1.61M811.61K-5.20%-4.91%-5.92%-6.06%+1.31%-6.06%-2.52%
131384Hokuryo
155500.00%0.000.0013.15B5.80B8.46M3.73M-6.72%+0.32%+11.71%+12.84%+52.75%+53.20%+28.94%
141401MBS
81400.00%0.000.006.29B2.19B7.73M2.69M+9.85%+19.35%+13.06%+10.00%+5.03%+17.46%+11.51%
151407West Holdings
155400.00%0.000.0071.53B31.51B46.03M20.28M+8.90%+4.65%-1.27%-2.39%-30.35%-44.85%-14.29%
161414SHO-BOND Holdings
5112.00.00.00%0.000.00279.86B244.17B54.75M47.76M-0.74%+4.93%+7.10%+2.42%-4.23%-15.59%-2.09%
171417MIRAIT One
2246.50.00.00%0.000.00205.16B174.41B91.33M77.64M+3.50%+6.98%+3.15%-0.40%+4.05%+17.90%-2.41%
181418Interlife Holdings
37600.00%0.000.006.40B2.04B17.01M5.43M+0.80%-19.83%-15.12%+17.13%+30.56%+69.37%+16.77%
191419Tama Home
400000.00%0.000.00117.82B54.11B29.46M13.53M+2.04%+7.24%+10.65%+22.70%+5.96%-3.38%+12.20%
201420Sanyo Homes
67600.00%0.000.008.53B1.98B12.62M2.93M+1.05%+1.96%-2.73%-5.72%-3.98%-6.37%-7.90%
211429Nippon Aqua
74200.00%0.000.0025.79B9.11B34.76M12.28M+0.27%+1.92%-4.75%-4.75%-7.02%-23.98%-3.89%
221430First-corp
94900.00%0.000.0012.68B5.66B13.36M5.97M-1.66%+0.85%-5.38%+10.48%+14.48%+11.52%+12.31%
231431Lib Work
67300.00%0.000.0016.25B5.62B24.15M8.34M+2.28%+2.91%+0.90%-0.15%-0.88%-7.81%-1.75%
241433Besterra
108700.00%0.000.0011.12B5.85B10.23M5.38M+1.68%+4.82%+11.95%+2.94%+17.77%+15.88%+1.02%
251434JESCO Holdings
86300.00%0.000.006.00B3.19B6.95M3.69M+2.49%+0.70%-5.79%-3.90%-16.13%-13.96%-13.35%
261435Robot Home
16800.00%0.000.0015.31B7.17B91.13M42.71M+0.60%+7.01%-5.08%+28.24%+23.53%+7.69%+27.27%
271436GreenEnergy &
223400.00%0.000.009.57B2.02B4.28M902.37K-8.29%-8.22%-8.29%-5.50%-23.44%+129.60%+0.72%
281443Giken Holdings
18100.00%0.000.002.94B1.24B16.24M6.85M+0.56%+4.02%-5.73%-2.69%-2.69%-16.59%-2.16%
291444Nissou
256500.00%0.000.002.79B995.67M1.09M388.18K+5.12%+3.72%-5.94%-7.47%-4.29%-7.43%-13.34%
301446Candeal
54600.00%0.000.005.86B1.84B10.73M3.37M+0.37%+0.92%-0.73%-5.04%+2.82%-7.61%-5.37%
311447Saaf Holdings
28300.00%0.000.006.92B5.09B24.45M17.99M-1.05%+0.35%-16.02%-15.77%-13.19%+5.60%-12.11%
321450Tanaken
137200.00%0.000.0011.94B2.90B8.70M2.11M+1.86%+6.69%+2.46%+7.36%+31.54%+38.17%+10.73%
331491Chugai Mining
6500.00%0.000.0018.83B10.40B289.75M159.96M+6.56%0.00%-8.45%+80.56%+132.14%+96.97%+103.13%
341514Sumiseki Holdings
71300.00%0.000.0047.93B13.01B67.22M18.24M-4.55%+4.85%-2.73%-6.31%-30.23%-53.25%-7.88%
351515Nittetsu Mining
618000.00%0.000.00103.23B69.49B16.70M11.24M-0.48%+2.32%-6.08%+32.62%+41.26%+28.88%+38.41%
361518Mitsui Matsushima Holdings
419500.00%0.000.0054.81B24.55B13.06M5.85M+3.33%+7.98%+5.53%-3.56%-3.34%+36.20%+3.33%
371605Inpex
1825.00.00.00%0.000.002.30T1.52T1.26B831.82M+0.16%+3.17%-11.30%-1.43%-8.20%-23.09%-7.38%
381662Japan Petroleum Exploration
103600.00%0.000.00266.25B138.03B257.00M133.24M+1.07%+2.47%-10.92%-5.13%-7.83%-22.57%-8.72%
391663K&O Energy Group
271100.00%0.000.0076.82B26.85B28.34M9.90M+0.15%+4.96%-9.36%-17.47%-13.80%-17.60%-28.19%
401711SDS Holdings
20700.00%0.000.002.12B1.18B10.23M5.69M-7.17%-7.17%-22.76%-37.46%-23.90%-61.09%-40.00%
411712Daiseki Eco Solution
106500.00%0.000.0017.92B7.17B16.83M6.73M-5.33%+6.50%-5.84%-13.20%-13.97%+15.64%-21.52%
421716Dai-Ichi Cutter Kogyo KK
137700.00%0.000.0016.52B9.23B12.00M6.70M-1.08%+0.51%-0.29%+3.22%-5.03%-9.59%-2.13%
431717Meiho Facility Works
88900.00%0.000.0011.36B7.35B12.78M8.26M0.00%-0.78%-2.31%-1.44%+4.47%+2.18%-3.58%
441718Mikikogyo
508000.00%0.000.005.86B2.68B1.15M526.89K+3.78%+4.42%+1.80%+8.09%+8.20%+1.60%+7.17%
451719HAZAMA ANDO
141400.00%0.000.00255.96B178.51B181.02M126.24M+3.06%+6.16%+3.51%+23.39%+27.27%+20.75%+18.82%
461720Tokyu Construction
82600.00%0.000.0088.18B66.20B106.76M80.14M+2.86%+6.72%+3.64%+11.62%+20.23%+3.51%+14.56%
471721Comsys Holdings
3180.00.00.00%0.000.00422.94B343.47B133.00M108.01M+2.75%+3.68%+0.16%-0.87%+2.15%-11.54%-1.85%
481723Nihon Dengi
393500.00%0.000.0064.51B37.76B16.40M9.60M+5.07%+10.85%+3.96%+14.06%+39.29%+33.84%+15.74%
491724Synclayer
63600.00%0.000.003.14B1.78B4.94M2.80M+2.25%+2.75%-2.75%+3.75%-1.09%-18.15%+0.16%
501726Br.Holdings
33800.00%0.000.0015.48B10.82B45.80M32.02M+2.74%+3.36%+0.90%-1.17%-2.59%-6.89%-1.46%