No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108356TSUN YIP HLDGS0.600-0.210-25.93%7.40K4.27K34.33M34.33M57.22M57.22M-20.00%-7.69%-20.00%-21.05%-20.00%-53.85%-21.05%
208163NOIZ GROUP0.068-0.018-20.93%3.74M263.80K41.10M41.10M604.40M604.40M-9.33%+17.24%+94.29%-47.69%-15.00%+70.00%-49.63%
308535VISTAR HOLDINGS0.047-0.011-18.97%20.00K940.0056.40M56.40M1.20B1.20B+27.03%+23.68%+34.29%+30.56%+6.82%+11.90%+27.03%
408035JANCO HOLDINGS0.064-0.014-17.95%130.00K9.42K38.40M38.40M600.00M600.00M+28.00%+28.00%+16.36%+39.13%-28.89%-36.00%+25.49%
508460BASETROPHY GP0.102-0.016-13.56%991.00K110.10K22.58M22.58M221.34M221.34M-12.07%+54.55%+126.67%+96.15%+85.45%-18.89%+92.45%
608113V&V TECH0.046-0.007-13.21%20.00K880.0066.87M66.87M1.45B1.45B-4.17%-13.21%-17.86%-19.30%-29.60%-29.60%-16.36%
708537CHONG FAI JEWEL0.146-0.022-13.10%50.00K7.39K43.80M43.80M300.00M300.00M-2.67%-2.67%-7.01%+2.10%-6.41%-16.57%-5.81%
808512HYFUSIN GROUP0.300-0.035-10.45%1.64M489.65K275.55M275.55M918.50M918.50M-7.69%-13.04%-3.23%+15.38%0.00%+30.43%+25.00%
908603FAMEGLOW1.200-0.130-9.77%320.00K375.60K960.00M960.00M800.00M800.00M+13.21%+26.32%+51.90%+90.48%+100.00%+263.64%+87.50%
1008092ITE HOLDINGS0.028-0.003-9.68%432.00K11.47K25.91M25.91M925.51M925.51M0.00%+3.70%+3.70%+16.67%-6.67%+40.00%+16.67%
1108245SHANYU GROUP0.208-0.022-9.57%1.86M423.92K43.02M43.02M206.82M206.82M-16.80%-21.51%-24.36%+101.94%+108.00%-32.90%+100.00%
1208115SHANGHAI QINGPU5.110-0.490-8.75%40.00K219.44K957.77M283.91M187.43M55.56M-7.09%-5.72%+27.75%-3.77%+329.41%+1035.56%+1.19%
1308416HM INTL HLDGS0.084-0.008-8.70%20.00K1.68K35.40M35.40M421.42M421.42M-8.70%-4.55%-1.18%-18.45%-13.40%-4.55%-14.29%
1408292WORLDGATEGLOBAL0.320-0.030-8.57%3.34M1.04M243.30M243.30M760.32M760.32M0.00%+60.00%+146.15%+326.67%+357.14%+357.14%+357.14%
1508417DADI EDU0.011-0.001-8.33%320.00K3.52K19.25M19.25M1.75B1.75B-8.33%+10.00%+10.00%0.00%-35.29%-35.29%0.00%
1608118BORTEX GLOBAL0.075-0.006-7.41%320.00K24.56K37.50M37.50M500.00M500.00M-29.91%-32.43%+15.38%-11.76%-8.54%-68.88%-22.68%
1708206S ROBOT EDU0.120-0.009-6.98%1.22M150.88K227.48M227.48M1.90B1.90B-16.67%-19.46%-14.29%+96.72%+155.32%+471.43%+69.01%
1808316CHINA HONGBAO0.201-0.015-6.94%782.00K160.63K191.63M191.63M953.38M953.38M-1.47%-0.99%+16.18%-5.63%-52.14%+28.03%-14.10%
1908125CHINA NEW HLDGS0.340-0.025-6.85%136.00K49.36K61.41M61.41M180.61M180.61M-12.82%-1.45%+9.68%+11.75%-17.43%-42.54%+10.84%
2008121GUOEN HOLDINGS0.700-0.050-6.67%30.00K21.10K17.51M17.51M25.01M25.01M-6.67%-6.67%-9.09%-1.41%-25.53%-58.00%+6.06%
2108420NEXION TECH0.028-0.002-6.67%2.77M78.30K24.86M24.86M887.76M887.76M-6.67%-9.68%+7.69%+12.00%+47.37%+12.00%+12.00%
2208402PLATEAU TL0.112-0.008-6.67%195.00K22.73K53.76M53.76M480.01M480.01M-12.50%-19.42%-20.57%-52.34%-17.04%-51.52%-62.03%
2308431HAO BAI INTL0.029-0.002-6.45%340.00K9.88K12.24M12.24M421.93M421.93M-9.38%+16.00%+3.57%+16.00%-27.50%-83.71%+11.54%
2408307MEDICSKIN0.169-0.011-6.11%20.00K3.38K67.05M67.05M396.74M396.74M-8.65%-9.14%-10.11%+20.71%-15.08%+15.75%+12.67%
2508006SINO SPLENDID0.113-0.007-5.83%20.63K2.25K16.67M16.67M147.54M147.54M-5.83%-16.30%-30.25%-31.52%-38.92%-22.07%-31.52%
2608320AEC GROUP0.099-0.006-5.71%60.00K6.18K72.59M72.59M733.19M733.19M-6.60%-10.81%-2.94%-11.61%-12.39%+70.69%-11.61%
2708275CHINA NEW CONS0.184-0.011-5.64%11.78M2.28M132.48M132.48M719.99M719.99M+2.79%-11.96%-12.38%+73.58%+82.18%+31.43%+78.64%
2808329NEP INTERLONG0.260-0.015-5.45%1.61M406.15K436.28M110.76M1.68B426.00M-3.70%+57.58%+71.05%+62.50%+64.56%+62.50%+59.51%
2908267LINEKONG0.260-0.015-5.45%47.50K12.43K95.67M95.67M367.97M367.97M-13.33%-17.46%-20.00%-50.00%-21.21%-68.67%-44.68%
3008220BINGO GROUP3.600-0.200-5.26%43.00K157.22K369.52M369.52M102.64M102.64M-3.74%-6.01%+1.41%+20.00%+77.34%+350.00%+15.76%
3108645BYTE META0.570-0.030-5.00%42.00K23.94K431.21M431.21M756.50M756.50M0.00%-1.72%+11.76%-8.06%+9.62%-12.31%+5.56%
3208406CHINA ORAL IND0.097-0.005-4.90%330.00K30.25K132.70M132.70M1.37B1.37B-5.83%-9.35%-10.19%+11.49%+51.56%+49.23%-6.73%
3308203KAISUN HOLDINGS0.295-0.015-4.84%64.00K18.83K172.11M172.11M583.42M583.42M-4.84%-11.94%-4.84%-15.71%+18.47%-25.32%-15.71%
3408250DU DU HLDGS0.143-0.007-4.67%20.00K3.03K52.14M52.14M364.63M364.63M-2.72%-10.63%-11.73%-7.14%-8.33%-20.99%-7.14%
3508403DOWWAY1.100-0.050-4.35%8.00K8.56K139.70M139.70M127.00M127.00M-5.17%-1.79%-4.35%+37.50%+46.67%+100.00%+25.00%
3608005YUXING INFOTECH0.115-0.005-4.17%256.00K29.82K286.09M286.09M2.49B2.49B-5.74%-10.16%-0.86%-25.32%-14.18%-32.35%-17.86%
3708071CH NETCOMTECH0.047-0.002-4.08%13.49M638.14K220.24M220.24M4.69B4.69B+4.44%+14.63%+30.56%+135.00%+147.37%+80.77%+161.11%
3808137HONBRIDGE0.480-0.020-4.00%834.00K409.18K6.99B6.99B14.55B14.55B-11.11%-15.79%-18.64%-11.11%+62.71%+68.42%-15.79%
3908450EDICO HOLDINGS0.097-0.004-3.96%830.00K82.91K97.00M97.00M1.00B1.00B-10.19%-1.02%+8.99%-30.22%+94.00%+83.02%-11.82%
4008047CHINA OCEAN GP0.026-0.001-3.70%504.00K13.71K184.18M184.18M7.08B7.08B+4.00%0.00%-10.34%-18.75%-10.34%-42.22%-18.75%
4108117CHI P ENERGY0.055-0.002-3.51%3.00K120.0056.32M56.32M1.02B1.02B+17.02%-5.17%-3.51%+10.00%-45.54%+44.74%+17.02%
4208480FURNIWEB0.221-0.008-3.49%56.00K12.72K204.05M204.05M923.32M923.32M-3.91%0.00%-15.00%+132.63%+42.58%-18.15%+123.23%
4308293SINGASIA HLDG0.058-0.002-3.33%180.00K9.80K12.47M12.47M215.04M215.04M+5.45%0.00%+20.83%+9.43%-6.45%-48.82%+5.45%
4408427WS-SK TARGET17.180-0.580-3.27%46.90K816.33K280.92M280.92M16.35M16.35M-13.49%+2.26%-8.42%-35.66%+524.73%+2074.68%-0.69%
4508379PRIME INTEL0.150-0.005-3.23%280.00K42.29K120.00M120.00M800.00M800.00M-9.09%-4.46%-30.88%+72.41%+50.00%0.00%+68.54%
4608040COOLPOINT INNO0.310-0.010-3.13%310.00K96.10K105.40M105.40M340.00M340.00M-19.48%-17.33%-6.06%-22.50%-41.51%-46.55%-22.50%
4708050QUANTUM THINK0.126-0.004-3.08%0.000.00170.89M170.89M1.36B1.36B-8.70%-28.81%-33.68%-53.33%-29.61%-30.77%-55.00%
4808083YOUZAN0.097-0.003-3.00%79.79M7.82M3.17B3.17B32.72B32.72B-3.96%-11.01%-20.49%-18.49%-28.15%+16.87%-22.40%
4908007GLOBALSTRAT0.033-0.001-2.94%1.06M34.62K15.04M15.04M455.86M455.86M0.00%+3.13%-2.94%0.00%-38.89%-62.92%-5.71%
5008219HANVEY GROUP0.240-0.007-2.83%1.89M463.82K59.40M59.40M247.50M247.50M-11.11%-4.00%0.00%+101.68%+29.73%-6.49%+101.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108356TSUN YIP HLDGS
0.600-0.210-25.93%7.40K4.27K34.33M34.33M57.22M57.22M-20.00%-7.69%-20.00%-21.05%-20.00%-53.85%-21.05%
108320AEC GROUP
0.099-0.006-5.71%60.00K6.18K72.59M72.59M733.19M733.19M-6.60%-10.81%-2.94%-11.61%-12.39%+70.69%-11.61%
208163NOIZ GROUP
0.068-0.018-20.93%3.74M263.80K41.10M41.10M604.40M604.40M-9.33%+17.24%+94.29%-47.69%-15.00%+70.00%-49.63%
308535VISTAR HOLDINGS
0.047-0.011-18.97%20.00K940.0056.40M56.40M1.20B1.20B+27.03%+23.68%+34.29%+30.56%+6.82%+11.90%+27.03%
408035JANCO HOLDINGS
0.064-0.014-17.95%130.00K9.42K38.40M38.40M600.00M600.00M+28.00%+28.00%+16.36%+39.13%-28.89%-36.00%+25.49%
508460BASETROPHY GP
0.102-0.016-13.56%991.00K110.10K22.58M22.58M221.34M221.34M-12.07%+54.55%+126.67%+96.15%+85.45%-18.89%+92.45%
608113V&V TECH
0.046-0.007-13.21%20.00K880.0066.87M66.87M1.45B1.45B-4.17%-13.21%-17.86%-19.30%-29.60%-29.60%-16.36%
708537CHONG FAI JEWEL
0.146-0.022-13.10%50.00K7.39K43.80M43.80M300.00M300.00M-2.67%-2.67%-7.01%+2.10%-6.41%-16.57%-5.81%
808512HYFUSIN GROUP
0.300-0.035-10.45%1.64M489.65K275.55M275.55M918.50M918.50M-7.69%-13.04%-3.23%+15.38%0.00%+30.43%+25.00%
908603FAMEGLOW
1.200-0.130-9.77%320.00K375.60K960.00M960.00M800.00M800.00M+13.21%+26.32%+51.90%+90.48%+100.00%+263.64%+87.50%
1008092ITE HOLDINGS
0.028-0.003-9.68%432.00K11.47K25.91M25.91M925.51M925.51M0.00%+3.70%+3.70%+16.67%-6.67%+40.00%+16.67%
1108245SHANYU GROUP
0.208-0.022-9.57%1.86M423.92K43.02M43.02M206.82M206.82M-16.80%-21.51%-24.36%+101.94%+108.00%-32.90%+100.00%
1208115SHANGHAI QINGPU
5.110-0.490-8.75%40.00K219.44K957.77M283.91M187.43M55.56M-7.09%-5.72%+27.75%-3.77%+329.41%+1035.56%+1.19%
1308416HM INTL HLDGS
0.084-0.008-8.70%20.00K1.68K35.40M35.40M421.42M421.42M-8.70%-4.55%-1.18%-18.45%-13.40%-4.55%-14.29%
1408292WORLDGATEGLOBAL
0.320-0.030-8.57%3.34M1.04M243.30M243.30M760.32M760.32M0.00%+60.00%+146.15%+326.67%+357.14%+357.14%+357.14%
1508417DADI EDU
0.011-0.001-8.33%320.00K3.52K19.25M19.25M1.75B1.75B-8.33%+10.00%+10.00%0.00%-35.29%-35.29%0.00%
1608118BORTEX GLOBAL
0.075-0.006-7.41%320.00K24.56K37.50M37.50M500.00M500.00M-29.91%-32.43%+15.38%-11.76%-8.54%-68.88%-22.68%
1708206S ROBOT EDU
0.120-0.009-6.98%1.22M150.88K227.48M227.48M1.90B1.90B-16.67%-19.46%-14.29%+96.72%+155.32%+471.43%+69.01%
1808316CHINA HONGBAO
0.201-0.015-6.94%782.00K160.63K191.63M191.63M953.38M953.38M-1.47%-0.99%+16.18%-5.63%-52.14%+28.03%-14.10%
1908125CHINA NEW HLDGS
0.340-0.025-6.85%136.00K49.36K61.41M61.41M180.61M180.61M-12.82%-1.45%+9.68%+11.75%-17.43%-42.54%+10.84%
2008121GUOEN HOLDINGS
0.700-0.050-6.67%30.00K21.10K17.51M17.51M25.01M25.01M-6.67%-6.67%-9.09%-1.41%-25.53%-58.00%+6.06%
2108420NEXION TECH
0.028-0.002-6.67%2.77M78.30K24.86M24.86M887.76M887.76M-6.67%-9.68%+7.69%+12.00%+47.37%+12.00%+12.00%
2208402PLATEAU TL
0.112-0.008-6.67%195.00K22.73K53.76M53.76M480.01M480.01M-12.50%-19.42%-20.57%-52.34%-17.04%-51.52%-62.03%
2308431HAO BAI INTL
0.029-0.002-6.45%340.00K9.88K12.24M12.24M421.93M421.93M-9.38%+16.00%+3.57%+16.00%-27.50%-83.71%+11.54%
2408307MEDICSKIN
0.169-0.011-6.11%20.00K3.38K67.05M67.05M396.74M396.74M-8.65%-9.14%-10.11%+20.71%-15.08%+15.75%+12.67%
2508006SINO SPLENDID
0.113-0.007-5.83%20.63K2.25K16.67M16.67M147.54M147.54M-5.83%-16.30%-30.25%-31.52%-38.92%-22.07%-31.52%
2608320AEC GROUP
0.099-0.006-5.71%60.00K6.18K72.59M72.59M733.19M733.19M-6.60%-10.81%-2.94%-11.61%-12.39%+70.69%-11.61%
2708275CHINA NEW CONS
0.184-0.011-5.64%11.78M2.28M132.48M132.48M719.99M719.99M+2.79%-11.96%-12.38%+73.58%+82.18%+31.43%+78.64%
2808329NEP INTERLONG
0.260-0.015-5.45%1.61M406.15K436.28M110.76M1.68B426.00M-3.70%+57.58%+71.05%+62.50%+64.56%+62.50%+59.51%
2908267LINEKONG
0.260-0.015-5.45%47.50K12.43K95.67M95.67M367.97M367.97M-13.33%-17.46%-20.00%-50.00%-21.21%-68.67%-44.68%
3008220BINGO GROUP
3.600-0.200-5.26%43.00K157.22K369.52M369.52M102.64M102.64M-3.74%-6.01%+1.41%+20.00%+77.34%+350.00%+15.76%
3108645BYTE META
0.570-0.030-5.00%42.00K23.94K431.21M431.21M756.50M756.50M0.00%-1.72%+11.76%-8.06%+9.62%-12.31%+5.56%
3208406CHINA ORAL IND
0.097-0.005-4.90%330.00K30.25K132.70M132.70M1.37B1.37B-5.83%-9.35%-10.19%+11.49%+51.56%+49.23%-6.73%
3308203KAISUN HOLDINGS
0.295-0.015-4.84%64.00K18.83K172.11M172.11M583.42M583.42M-4.84%-11.94%-4.84%-15.71%+18.47%-25.32%-15.71%
3408250DU DU HLDGS
0.143-0.007-4.67%20.00K3.03K52.14M52.14M364.63M364.63M-2.72%-10.63%-11.73%-7.14%-8.33%-20.99%-7.14%
3508403DOWWAY
1.100-0.050-4.35%8.00K8.56K139.70M139.70M127.00M127.00M-5.17%-1.79%-4.35%+37.50%+46.67%+100.00%+25.00%
3608005YUXING INFOTECH
0.115-0.005-4.17%256.00K29.82K286.09M286.09M2.49B2.49B-5.74%-10.16%-0.86%-25.32%-14.18%-32.35%-17.86%
3708071CH NETCOMTECH
0.047-0.002-4.08%13.49M638.14K220.24M220.24M4.69B4.69B+4.44%+14.63%+30.56%+135.00%+147.37%+80.77%+161.11%
3808137HONBRIDGE
0.480-0.020-4.00%834.00K409.18K6.99B6.99B14.55B14.55B-11.11%-15.79%-18.64%-11.11%+62.71%+68.42%-15.79%
3908450EDICO HOLDINGS
0.097-0.004-3.96%830.00K82.91K97.00M97.00M1.00B1.00B-10.19%-1.02%+8.99%-30.22%+94.00%+83.02%-11.82%
4008047CHINA OCEAN GP
0.026-0.001-3.70%504.00K13.71K184.18M184.18M7.08B7.08B+4.00%0.00%-10.34%-18.75%-10.34%-42.22%-18.75%
4108117CHI P ENERGY
0.055-0.002-3.51%3.00K120.0056.32M56.32M1.02B1.02B+17.02%-5.17%-3.51%+10.00%-45.54%+44.74%+17.02%
4208480FURNIWEB
0.221-0.008-3.49%56.00K12.72K204.05M204.05M923.32M923.32M-3.91%0.00%-15.00%+132.63%+42.58%-18.15%+123.23%
4308293SINGASIA HLDG
0.058-0.002-3.33%180.00K9.80K12.47M12.47M215.04M215.04M+5.45%0.00%+20.83%+9.43%-6.45%-48.82%+5.45%
4408427WS-SK TARGET
17.180-0.580-3.27%46.90K816.33K280.92M280.92M16.35M16.35M-13.49%+2.26%-8.42%-35.66%+524.73%+2074.68%-0.69%
4508379PRIME INTEL
0.150-0.005-3.23%280.00K42.29K120.00M120.00M800.00M800.00M-9.09%-4.46%-30.88%+72.41%+50.00%0.00%+68.54%
4608040COOLPOINT INNO
0.310-0.010-3.13%310.00K96.10K105.40M105.40M340.00M340.00M-19.48%-17.33%-6.06%-22.50%-41.51%-46.55%-22.50%
4708050QUANTUM THINK
0.126-0.004-3.08%0.000.00170.89M170.89M1.36B1.36B-8.70%-28.81%-33.68%-53.33%-29.61%-30.77%-55.00%
4808083YOUZAN
0.097-0.003-3.00%79.79M7.82M3.17B3.17B32.72B32.72B-3.96%-11.01%-20.49%-18.49%-28.15%+16.87%-22.40%
4908007GLOBALSTRAT
0.033-0.001-2.94%1.06M34.62K15.04M15.04M455.86M455.86M0.00%+3.13%-2.94%0.00%-38.89%-62.92%-5.71%
5008219HANVEY GROUP
0.240-0.007-2.83%1.89M463.82K59.40M59.40M247.50M247.50M-11.11%-4.00%0.00%+101.68%+29.73%-6.49%+101.68%

Market Insights