No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108299GT GOLD0.129+0.005+4.03%91.20M11.75M958.24M958.24M7.43B7.43B+27.72%+3.20%+41.76%-0.77%-18.87%-24.56%-6.52%
208083YOUZAN0.097-0.003-3.00%79.79M7.82M3.17B3.17B32.72B32.72B-3.96%-11.01%-20.49%-18.49%-28.15%+16.87%-22.40%
308071CH NETCOMTECH0.047-0.002-4.08%13.49M638.14K220.24M220.24M4.69B4.69B+4.44%+14.63%+30.56%+135.00%+147.37%+80.77%+161.11%
408275CHINA NEW CONS0.184-0.011-5.64%11.78M2.28M132.48M132.48M719.99M719.99M+2.79%-11.96%-12.38%+73.58%+82.18%+31.43%+78.64%
508018FINSOFT FIN0.043+0.001+2.38%6.41M285.03K21.68M21.68M504.23M504.23M-6.52%-17.31%-12.24%-41.89%-50.57%-48.19%-42.67%
608269WEALTH GLORY0.0450.0000.00%6.00M270.00K40.08M40.08M890.72M890.72M0.00%0.00%-8.16%-43.75%-41.56%+7.14%-43.75%
708401STREAM IDEAS0.094-0.002-2.08%5.03M475.43K67.68M67.68M720.00M720.00M-8.74%-6.00%+4.06%+2.54%-6.93%-12.97%-2.43%
808262SUPER STRONG0.080-0.001-1.23%5.02M406.61K73.86M73.86M923.29M923.29M+8.11%+15.94%+35.59%+63.27%+166.67%+175.86%+247.83%
908217WMHW0.2000.0000.00%4.68M944.41K60.37M60.37M301.86M301.86M0.00%+5.26%+3.09%-16.67%+26.58%+135.29%-36.51%
1008532POLYFAIR HLDGS0.0310.0000.00%3.83M115.38K26.31M26.31M848.74M848.74M0.00%-11.43%-42.59%0.00%-47.46%-49.18%-3.13%
1108163NOIZ GROUP0.068-0.018-20.93%3.74M263.80K41.10M41.10M604.40M604.40M-9.33%+17.24%+94.29%-47.69%-15.00%+70.00%-49.63%
1208305ST HLDGS0.310-0.005-1.59%3.71M1.16M390.60M390.60M1.26B1.26B-3.13%+3.33%-20.51%+47.62%+694.87%+496.15%+64.02%
1308635NOVACON TECH0.5300.0000.00%3.54M1.83M212.00M212.00M400.00M400.00M-14.52%-13.11%+134.51%+4947.62%+15042.86%+3825.93%+4947.62%
1408292WORLDGATEGLOBAL0.320-0.030-8.57%3.34M1.04M243.30M243.30M760.32M760.32M0.00%+60.00%+146.15%+326.67%+357.14%+357.14%+357.14%
1508598HATCHER GP RTS0.0100.0000.00%3.29M36.14K1.71M1.71M171.27M171.27M-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
1608223ZYY2.060+0.300+17.05%3.22M6.59M885.80M885.80M430.00M430.00M+52.59%+47.14%+38.26%+43.06%-11.97%+19.42%+29.56%
1708446BRIGHTSTAR TECH0.145+0.010+7.41%2.98M430.31K132.63M132.63M914.72M914.72M+6.62%+6.62%+4.32%-3.33%-26.02%-31.60%-3.33%
1808420NEXION TECH0.028-0.002-6.67%2.77M78.30K24.86M24.86M887.76M887.76M-6.67%-9.68%+7.69%+12.00%+47.37%+12.00%+12.00%
1908513MAXWIN INT HLDG0.164+0.008+5.13%2.50M413.06K134.23M134.23M818.46M818.46M+10.07%+24.24%+10.07%+0.61%-19.61%-21.53%-7.34%
2008021WLS HOLDINGS0.0300.0000.00%2.29M63.23K431.01M431.01M14.37B14.37B+20.00%+11.11%+3.45%+7.14%+7.14%+15.38%-14.29%
2108491COOL LINK0.900+0.030+3.45%2.07M1.84M358.75M358.75M398.61M398.61M-10.89%+55.17%+1.12%-59.64%-21.74%+146.58%-65.25%
2208082SUNNY SIDE UP0.069-0.002-2.82%1.96M139.90K173.61M173.61M2.52B2.52B+56.82%+115.63%+137.93%+115.63%+1.47%+97.14%+130.00%
2308219HANVEY GROUP0.240-0.007-2.83%1.89M463.82K59.40M59.40M247.50M247.50M-11.11%-4.00%0.00%+101.68%+29.73%-6.49%+101.68%
2408245SHANYU GROUP0.208-0.022-9.57%1.86M423.92K43.02M43.02M206.82M206.82M-16.80%-21.51%-24.36%+101.94%+108.00%-32.90%+100.00%
2508095BEIDA JADE BIRD0.580+0.030+5.45%1.85M1.03M878.39M472.39M1.51B814.46M-3.33%-10.77%-20.55%+45.00%+63.38%+63.38%+26.09%
2608512HYFUSIN GROUP0.300-0.035-10.45%1.64M489.65K275.55M275.55M918.50M918.50M-7.69%-13.04%-3.23%+15.38%0.00%+30.43%+25.00%
2708329NEP INTERLONG0.260-0.015-5.45%1.61M406.15K436.28M110.76M1.68B426.00M-3.70%+57.58%+71.05%+62.50%+64.56%+62.50%+59.51%
2808189TEDA BIOMEDICAL0.475+0.010+2.15%1.51M685.18K964.44M633.13M2.03B1.33B0.00%-6.86%-13.64%+69.64%+152.66%+445.98%+46.15%
2908221GAOYU FINANCE0.016+0.001+6.67%1.50M23.94K38.08M38.08M2.38B2.38B-5.88%0.00%-23.81%-27.27%-57.89%-42.86%-27.27%
3008611MINDTELL TECH1.000+0.020+2.04%1.32M1.30M468.00M468.00M468.00M468.00M-7.41%0.00%+26.58%+1685.71%+1233.33%+1119.51%+1685.71%
3108206S ROBOT EDU0.120-0.009-6.98%1.22M150.88K227.48M227.48M1.90B1.90B-16.67%-19.46%-14.29%+96.72%+155.32%+471.43%+69.01%
3208007GLOBALSTRAT0.033-0.001-2.94%1.06M34.62K15.04M15.04M455.86M455.86M0.00%+3.13%-2.94%0.00%-38.89%-62.92%-5.71%
3308140BOSATECH0.096+0.007+7.87%1.06M96.81K76.80M76.80M800.00M800.00M-5.88%-9.43%-4.00%-12.73%-9.43%-8.57%-11.93%
3408646CHINA HONGGUANG0.235+0.005+2.17%1.04M245.77K107.86M107.86M458.99M458.99M0.00%-2.49%-6.00%-29.85%-21.67%+14.08%-30.88%
3508460BASETROPHY GP0.102-0.016-13.56%991.00K110.10K22.58M22.58M221.34M221.34M-12.07%+54.55%+126.67%+96.15%+85.45%-18.89%+92.45%
3608179PALINDA GROUP0.0690.0000.00%972.00K68.20K131.64M131.64M1.91B1.91B0.00%+25.45%-29.59%-19.77%-29.59%-10.00%-31.00%
3708107FICUS TECH0.6200.0000.00%920.00K565.85K851.35M851.35M1.37B1.37B-7.46%-12.68%-13.89%-1.59%-8.82%+14.81%+6.90%
3808162LOCO HK0.5600.0000.00%880.00K476.70K557.36M557.36M995.28M995.28M+5.66%-1.75%-5.08%-3.45%+53.42%+166.67%+9.80%
3908137HONBRIDGE0.480-0.020-4.00%834.00K409.18K6.99B6.99B14.55B14.55B-11.11%-15.79%-18.64%-11.11%+62.71%+68.42%-15.79%
4008450EDICO HOLDINGS0.097-0.004-3.96%830.00K82.91K97.00M97.00M1.00B1.00B-10.19%-1.02%+8.99%-30.22%+94.00%+83.02%-11.82%
4108316CHINA HONGBAO0.201-0.015-6.94%782.00K160.63K191.63M191.63M953.38M953.38M-1.47%-0.99%+16.18%-5.63%-52.14%+28.03%-14.10%
4208208WMCH GLOBAL0.0410.0000.00%774.00K31.73K29.52M29.52M720.00M720.00M+13.89%-6.82%+46.43%+32.26%+41.38%-8.89%+32.26%
4308188GME GROUP0.520+0.010+1.96%748.00K385.28K249.95M249.95M480.66M480.66M+1.96%0.00%-1.89%+33.33%+50.72%+306.25%+48.57%
4408066PHOENITRON HOLD0.102-0.001-0.97%680.00K69.75K53.59M53.59M525.35M525.35M-0.97%0.00%-0.97%-6.42%+24.39%+200.00%+20.00%
4508545AMUSE GROUP0.0400.0000.00%648.00K25.93K47.69M47.69M1.19B1.19B-2.44%-2.44%-2.44%+48.15%+25.00%+25.00%+53.85%
4608391CORNERSTONE TEC0.480+0.005+1.05%648.00K307.66K457.72M457.72M953.58M953.58M-2.04%-5.88%-9.43%-7.69%-31.43%-9.43%-7.69%
4708353ANACLE1.0500.0000.00%627.00K658.35K427.32M427.32M406.98M406.98M0.00%0.00%+5.00%+90.91%+141.38%+180.00%+84.21%
4808136IMS GROUP0.0440.0000.00%580.00K24.94K44.00M44.00M1.00B1.00B+4.76%-4.35%-8.33%+12.82%-8.33%+12.82%+12.82%
4908471REACH NEW HLDGS0.214+0.001+0.47%580.00K117.90K218.71M218.71M1.02B1.02B-6.96%-6.14%+0.47%-42.16%-9.32%+127.66%-43.68%
5008619KING OF CATER0.046+0.001+2.22%532.00K24.60K63.57M63.57M1.38B1.38B+4.55%-9.80%+12.20%-14.81%-36.99%-68.92%-28.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108299GT GOLD
0.129+0.005+4.03%91.20M11.75M958.24M958.24M7.43B7.43B+27.72%+3.20%+41.76%-0.77%-18.87%-24.56%-6.52%
108292WORLDGATEGLOBAL
0.320-0.030-8.57%3.34M1.04M243.30M243.30M760.32M760.32M0.00%+60.00%+146.15%+326.67%+357.14%+357.14%+357.14%
208083YOUZAN
0.097-0.003-3.00%79.79M7.82M3.17B3.17B32.72B32.72B-3.96%-11.01%-20.49%-18.49%-28.15%+16.87%-22.40%
308071CH NETCOMTECH
0.047-0.002-4.08%13.49M638.14K220.24M220.24M4.69B4.69B+4.44%+14.63%+30.56%+135.00%+147.37%+80.77%+161.11%
408275CHINA NEW CONS
0.184-0.011-5.64%11.78M2.28M132.48M132.48M719.99M719.99M+2.79%-11.96%-12.38%+73.58%+82.18%+31.43%+78.64%
508018FINSOFT FIN
0.043+0.001+2.38%6.41M285.03K21.68M21.68M504.23M504.23M-6.52%-17.31%-12.24%-41.89%-50.57%-48.19%-42.67%
608269WEALTH GLORY
0.0450.0000.00%6.00M270.00K40.08M40.08M890.72M890.72M0.00%0.00%-8.16%-43.75%-41.56%+7.14%-43.75%
708401STREAM IDEAS
0.094-0.002-2.08%5.03M475.43K67.68M67.68M720.00M720.00M-8.74%-6.00%+4.06%+2.54%-6.93%-12.97%-2.43%
808262SUPER STRONG
0.080-0.001-1.23%5.02M406.61K73.86M73.86M923.29M923.29M+8.11%+15.94%+35.59%+63.27%+166.67%+175.86%+247.83%
908217WMHW
0.2000.0000.00%4.68M944.41K60.37M60.37M301.86M301.86M0.00%+5.26%+3.09%-16.67%+26.58%+135.29%-36.51%
1008532POLYFAIR HLDGS
0.0310.0000.00%3.83M115.38K26.31M26.31M848.74M848.74M0.00%-11.43%-42.59%0.00%-47.46%-49.18%-3.13%
1108163NOIZ GROUP
0.068-0.018-20.93%3.74M263.80K41.10M41.10M604.40M604.40M-9.33%+17.24%+94.29%-47.69%-15.00%+70.00%-49.63%
1208305ST HLDGS
0.310-0.005-1.59%3.71M1.16M390.60M390.60M1.26B1.26B-3.13%+3.33%-20.51%+47.62%+694.87%+496.15%+64.02%
1308635NOVACON TECH
0.5300.0000.00%3.54M1.83M212.00M212.00M400.00M400.00M-14.52%-13.11%+134.51%+4947.62%+15042.86%+3825.93%+4947.62%
1408292WORLDGATEGLOBAL
0.320-0.030-8.57%3.34M1.04M243.30M243.30M760.32M760.32M0.00%+60.00%+146.15%+326.67%+357.14%+357.14%+357.14%
1508598HATCHER GP RTS
0.0100.0000.00%3.29M36.14K1.71M1.71M171.27M171.27M-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%-75.00%
1608223ZYY
2.060+0.300+17.05%3.22M6.59M885.80M885.80M430.00M430.00M+52.59%+47.14%+38.26%+43.06%-11.97%+19.42%+29.56%
1708446BRIGHTSTAR TECH
0.145+0.010+7.41%2.98M430.31K132.63M132.63M914.72M914.72M+6.62%+6.62%+4.32%-3.33%-26.02%-31.60%-3.33%
1808420NEXION TECH
0.028-0.002-6.67%2.77M78.30K24.86M24.86M887.76M887.76M-6.67%-9.68%+7.69%+12.00%+47.37%+12.00%+12.00%
1908513MAXWIN INT HLDG
0.164+0.008+5.13%2.50M413.06K134.23M134.23M818.46M818.46M+10.07%+24.24%+10.07%+0.61%-19.61%-21.53%-7.34%
2008021WLS HOLDINGS
0.0300.0000.00%2.29M63.23K431.01M431.01M14.37B14.37B+20.00%+11.11%+3.45%+7.14%+7.14%+15.38%-14.29%
2108491COOL LINK
0.900+0.030+3.45%2.07M1.84M358.75M358.75M398.61M398.61M-10.89%+55.17%+1.12%-59.64%-21.74%+146.58%-65.25%
2208082SUNNY SIDE UP
0.069-0.002-2.82%1.96M139.90K173.61M173.61M2.52B2.52B+56.82%+115.63%+137.93%+115.63%+1.47%+97.14%+130.00%
2308219HANVEY GROUP
0.240-0.007-2.83%1.89M463.82K59.40M59.40M247.50M247.50M-11.11%-4.00%0.00%+101.68%+29.73%-6.49%+101.68%
2408245SHANYU GROUP
0.208-0.022-9.57%1.86M423.92K43.02M43.02M206.82M206.82M-16.80%-21.51%-24.36%+101.94%+108.00%-32.90%+100.00%
2508095BEIDA JADE BIRD
0.580+0.030+5.45%1.85M1.03M878.39M472.39M1.51B814.46M-3.33%-10.77%-20.55%+45.00%+63.38%+63.38%+26.09%
2608512HYFUSIN GROUP
0.300-0.035-10.45%1.64M489.65K275.55M275.55M918.50M918.50M-7.69%-13.04%-3.23%+15.38%0.00%+30.43%+25.00%
2708329NEP INTERLONG
0.260-0.015-5.45%1.61M406.15K436.28M110.76M1.68B426.00M-3.70%+57.58%+71.05%+62.50%+64.56%+62.50%+59.51%
2808189TEDA BIOMEDICAL
0.475+0.010+2.15%1.51M685.18K964.44M633.13M2.03B1.33B0.00%-6.86%-13.64%+69.64%+152.66%+445.98%+46.15%
2908221GAOYU FINANCE
0.016+0.001+6.67%1.50M23.94K38.08M38.08M2.38B2.38B-5.88%0.00%-23.81%-27.27%-57.89%-42.86%-27.27%
3008611MINDTELL TECH
1.000+0.020+2.04%1.32M1.30M468.00M468.00M468.00M468.00M-7.41%0.00%+26.58%+1685.71%+1233.33%+1119.51%+1685.71%
3108206S ROBOT EDU
0.120-0.009-6.98%1.22M150.88K227.48M227.48M1.90B1.90B-16.67%-19.46%-14.29%+96.72%+155.32%+471.43%+69.01%
3208007GLOBALSTRAT
0.033-0.001-2.94%1.06M34.62K15.04M15.04M455.86M455.86M0.00%+3.13%-2.94%0.00%-38.89%-62.92%-5.71%
3308140BOSATECH
0.096+0.007+7.87%1.06M96.81K76.80M76.80M800.00M800.00M-5.88%-9.43%-4.00%-12.73%-9.43%-8.57%-11.93%
3408646CHINA HONGGUANG
0.235+0.005+2.17%1.04M245.77K107.86M107.86M458.99M458.99M0.00%-2.49%-6.00%-29.85%-21.67%+14.08%-30.88%
3508460BASETROPHY GP
0.102-0.016-13.56%991.00K110.10K22.58M22.58M221.34M221.34M-12.07%+54.55%+126.67%+96.15%+85.45%-18.89%+92.45%
3608179PALINDA GROUP
0.0690.0000.00%972.00K68.20K131.64M131.64M1.91B1.91B0.00%+25.45%-29.59%-19.77%-29.59%-10.00%-31.00%
3708107FICUS TECH
0.6200.0000.00%920.00K565.85K851.35M851.35M1.37B1.37B-7.46%-12.68%-13.89%-1.59%-8.82%+14.81%+6.90%
3808162LOCO HK
0.5600.0000.00%880.00K476.70K557.36M557.36M995.28M995.28M+5.66%-1.75%-5.08%-3.45%+53.42%+166.67%+9.80%
3908137HONBRIDGE
0.480-0.020-4.00%834.00K409.18K6.99B6.99B14.55B14.55B-11.11%-15.79%-18.64%-11.11%+62.71%+68.42%-15.79%
4008450EDICO HOLDINGS
0.097-0.004-3.96%830.00K82.91K97.00M97.00M1.00B1.00B-10.19%-1.02%+8.99%-30.22%+94.00%+83.02%-11.82%
4108316CHINA HONGBAO
0.201-0.015-6.94%782.00K160.63K191.63M191.63M953.38M953.38M-1.47%-0.99%+16.18%-5.63%-52.14%+28.03%-14.10%
4208208WMCH GLOBAL
0.0410.0000.00%774.00K31.73K29.52M29.52M720.00M720.00M+13.89%-6.82%+46.43%+32.26%+41.38%-8.89%+32.26%
4308188GME GROUP
0.520+0.010+1.96%748.00K385.28K249.95M249.95M480.66M480.66M+1.96%0.00%-1.89%+33.33%+50.72%+306.25%+48.57%
4408066PHOENITRON HOLD
0.102-0.001-0.97%680.00K69.75K53.59M53.59M525.35M525.35M-0.97%0.00%-0.97%-6.42%+24.39%+200.00%+20.00%
4508545AMUSE GROUP
0.0400.0000.00%648.00K25.93K47.69M47.69M1.19B1.19B-2.44%-2.44%-2.44%+48.15%+25.00%+25.00%+53.85%
4608391CORNERSTONE TEC
0.480+0.005+1.05%648.00K307.66K457.72M457.72M953.58M953.58M-2.04%-5.88%-9.43%-7.69%-31.43%-9.43%-7.69%
4708353ANACLE
1.0500.0000.00%627.00K658.35K427.32M427.32M406.98M406.98M0.00%0.00%+5.00%+90.91%+141.38%+180.00%+84.21%
4808136IMS GROUP
0.0440.0000.00%580.00K24.94K44.00M44.00M1.00B1.00B+4.76%-4.35%-8.33%+12.82%-8.33%+12.82%+12.82%
4908471REACH NEW HLDGS
0.214+0.001+0.47%580.00K117.90K218.71M218.71M1.02B1.02B-6.96%-6.14%+0.47%-42.16%-9.32%+127.66%-43.68%
5008619KING OF CATER
0.046+0.001+2.22%532.00K24.60K63.57M63.57M1.38B1.38B+4.55%-9.80%+12.20%-14.81%-36.99%-68.92%-28.13%

Market Insights