No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
108087CHINA 33MEDIA0.720+0.110+18.03%110.00K76.70K77.76M77.76M108.00M108.00M+12.50%+12.50%+125.00%+132.26%+130.18%+52.28%+132.26%
208223ZYY2.060+0.300+17.05%3.22M6.59M885.80M885.80M430.00M430.00M+52.59%+47.14%+38.26%+43.06%-11.97%+19.42%+29.56%
308043ATLINKS0.129+0.017+15.18%275.00K28.98K51.60M51.60M400.00M400.00M+11.21%+6.61%+4.88%-5.84%-4.44%-52.22%-6.52%
408168AMASSE CAPITAL0.063+0.007+12.50%450.00K26.11K75.90M75.90M1.20B1.20B-4.55%-5.97%+1.61%-39.42%+31.25%+3.28%-40.57%
508030FENGYINHE2.880+0.300+11.63%75.00K199.50K976.95M976.95M339.22M339.22M+51.58%+90.73%+140.00%+190.91%+620.00%+991.94%+190.91%
608368CREATIVE CHINA0.435+0.045+11.54%130.00K52.80K251.34M251.34M577.80M577.80M+16.00%+2.35%+1.16%-25.00%-43.51%-50.00%-38.73%
708042KOS INTL0.045+0.004+9.76%70.00K3.11K36.00M36.00M800.00M800.00M-4.26%-4.26%-2.17%-6.25%-2.17%-13.46%0.00%
808519XINXIANG ERA0.290+0.025+9.43%60.00K17.40K168.17M168.17M579.89M579.89M-15.94%+34.26%+60.22%+98.63%-9.38%-78.52%+63.84%
908482WAN LEADER0.163+0.013+8.67%25.00K3.92K24.41M24.41M149.74M149.74M+1.88%-4.12%-4.12%-18.50%-22.38%-39.63%-14.21%
1008081HANG TAI YUE GP0.052+0.004+8.33%464.56K22.76K268.11M268.11M5.16B5.16B+13.04%+10.64%+4.00%0.00%-8.77%-7.14%-5.45%
1108140BOSATECH0.096+0.007+7.87%1.06M96.81K76.80M76.80M800.00M800.00M-5.88%-9.43%-4.00%-12.73%-9.43%-8.57%-11.93%
1208529UBOT HOLDING0.152+0.011+7.80%340.00K50.06K77.90M77.90M512.50M512.50M+4.83%+2.01%0.00%-11.63%-35.59%-69.60%-14.61%
1308446BRIGHTSTAR TECH0.145+0.010+7.41%2.98M430.31K132.63M132.63M914.72M914.72M+6.62%+6.62%+4.32%-3.33%-26.02%-31.60%-3.33%
1408511MIN FU INTL1.050+0.070+7.14%38.00K41.34K27.21M27.21M25.91M25.91M-17.32%-29.53%-32.26%-8.70%+9.38%-20.45%-2.78%
1508362WINNING TOWER0.060+0.004+7.14%20.00K1.20K84.00M84.00M1.40B1.40B+3.45%0.00%+1.69%+9.09%+3.45%-43.93%+7.14%
1608221GAOYU FINANCE0.016+0.001+6.67%1.50M23.94K38.08M38.08M2.38B2.38B-5.88%0.00%-23.81%-27.27%-57.89%-42.86%-27.27%
1708095BEIDA JADE BIRD0.580+0.030+5.45%1.85M1.03M878.39M472.39M1.51B814.46M-3.33%-10.77%-20.55%+45.00%+63.38%+63.38%+26.09%
1808222E LIGHTING0.039+0.002+5.41%212.00K8.18K17.59M17.59M451.04M451.04M-9.30%-4.88%-4.88%-9.30%-31.58%-11.36%0.00%
1908513MAXWIN INT HLDG0.164+0.008+5.13%2.50M413.06K134.23M134.23M818.46M818.46M+10.07%+24.24%+10.07%+0.61%-19.61%-21.53%-7.34%
2008158CRMI0.315+0.015+5.00%61.50K19.32K95.84M95.84M304.25M304.25M+10.53%+10.53%+16.67%+5.00%-62.94%+8.62%+6.78%
2108475E-STATION GTECH0.179+0.008+4.68%18.00K5.32K12.20M12.20M68.16M68.16M-3.24%-16.74%-22.17%-31.15%-54.10%-66.85%-32.45%
2208493DRAGON KING GP0.047+0.002+4.44%180.00K8.64K11.37M11.37M241.92M241.92M-6.00%-45.98%+9.30%+6.82%-38.96%-82.59%-12.96%
2308238WINTO GROUP0.242+0.010+4.31%16.00K3.87K21.08M21.08M87.09M87.09M-10.37%-5.10%-19.33%-13.57%-54.34%-62.77%-13.57%
2408299GT GOLD0.129+0.005+4.03%91.20M11.75M958.24M958.24M7.43B7.43B+27.72%+3.20%+41.76%-0.77%-18.87%-24.56%-6.52%
2508331P.B. GROUP0.132+0.005+3.94%0.000.0021.00M21.00M159.11M159.11M+3.94%+4.76%+4.76%-4.35%-25.00%-2.22%-4.35%
2608370ZHI SHENG GP5.700+0.200+3.64%287.60K1.65M877.16M877.16M153.89M153.89M+42.50%+44.30%+43.22%+95.21%+726.09%+1040.00%+90.00%
2708186ALMANA0.290+0.010+3.57%10.00K2.90K33.02M33.02M113.87M113.87M-10.77%-3.33%-25.64%-61.33%-86.76%-87.61%-60.81%
2808491COOL LINK0.900+0.030+3.45%2.07M1.84M358.75M358.75M398.61M398.61M-10.89%+55.17%+1.12%-59.64%-21.74%+146.58%-65.25%
2908128CHYY GP0.032+0.001+3.23%0.000.00144.14M144.14M4.50B4.50B-3.03%-17.95%-15.79%-28.89%-13.51%-30.43%-28.89%
3008418OPTIMA AUTO0.375+0.010+2.74%168.00K61.96K318.75M318.75M850.00M850.00M-10.71%-14.77%-22.68%-9.64%-25.00%-41.41%+1.35%
3108018FINSOFT FIN0.043+0.001+2.38%6.41M285.03K21.68M21.68M504.23M504.23M-6.52%-17.31%-12.24%-41.89%-50.57%-48.19%-42.67%
3208120CH DEMETER FIN0.430+0.010+2.38%95.00K38.48K58.27M58.27M135.52M135.52M+3.61%+19.44%-17.31%+12.66%+0.39%-55.29%+1.98%
3308347F8 ENT0.088+0.002+2.33%72.00K6.34K12.10M12.10M137.52M137.52M-6.38%-14.56%-30.16%+17.33%+14.29%+6.02%+17.33%
3408619KING OF CATER0.046+0.001+2.22%532.00K24.60K63.57M63.57M1.38B1.38B+4.55%-9.80%+12.20%-14.81%-36.99%-68.92%-28.13%
3508646CHINA HONGGUANG0.235+0.005+2.17%1.04M245.77K107.86M107.86M458.99M458.99M0.00%-2.49%-6.00%-29.85%-21.67%+14.08%-30.88%
3608189TEDA BIOMEDICAL0.475+0.010+2.15%1.51M685.18K964.44M633.13M2.03B1.33B0.00%-6.86%-13.64%+69.64%+152.66%+445.98%+46.15%
3708611MINDTELL TECH1.000+0.020+2.04%1.32M1.30M468.00M468.00M468.00M468.00M-7.41%0.00%+26.58%+1685.71%+1233.33%+1119.51%+1685.71%
3808188GME GROUP0.520+0.010+1.96%748.00K385.28K249.95M249.95M480.66M480.66M+1.96%0.00%-1.89%+33.33%+50.72%+306.25%+48.57%
3908210DLC ASIA0.057+0.001+1.79%20.00K1.10K45.60M45.60M800.00M800.00M-3.39%-1.72%+14.00%+5.56%-8.06%+39.02%+5.56%
4008246ZHONGHUA GAS0.120+0.002+1.69%168.00K20.04K484.03M484.03M4.03B4.03B-1.64%+10.09%+13.21%-33.33%-31.43%-17.81%-32.20%
4108178CHINA INFO TECH3.150+0.050+1.61%154.71K472.56K230.79M230.79M73.27M73.27M+1.61%+1.61%+5.00%-8.43%-11.76%+99.37%-9.48%
4208239CAPITAL FIN0.640+0.010+1.59%70.00K44.00K60.06M60.06M93.84M93.84M+10.34%0.00%+30.61%+16.36%+31.96%0.00%+16.36%
4308489GP LOGISTICS0.133+0.002+1.53%0.000.0039.90M39.90M300.00M300.00M-14.74%-2.92%+3.10%+1.53%-6.34%-21.76%+1.53%
4408196FUTIAN HOLDINGS0.350+0.005+1.45%105.60K34.95K11.18M11.18M31.94M31.94M-36.36%-36.36%-50.00%-63.92%-20.45%-90.45%-64.65%
4508337DIRECTEL0.074+0.001+1.37%20.00K1.46K18.12M18.12M244.88M244.88M+4.23%+4.23%+4.23%-15.91%-11.90%-38.33%-12.94%
4608283ZHONGSHI MINAN0.440+0.005+1.15%8.00K3.49K21.12M21.12M48.00M48.00M-20.00%+15.79%-64.52%-80.00%-86.67%-90.93%-82.75%
4708039CHINA COME RIDE0.093+0.001+1.09%0.000.0045.85M45.85M493.00M493.00M-15.45%+3.33%-13.89%-40.76%-51.31%-83.68%-31.11%
4808391CORNERSTONE TEC0.480+0.005+1.05%648.00K307.66K457.72M457.72M953.58M953.58M-2.04%-5.88%-9.43%-7.69%-31.43%-9.43%-7.69%
4908149ALTUS HLDGS0.108+0.001+0.93%160.00K17.27K89.53M89.53M829.01M829.01M0.00%+0.93%+0.93%-9.24%+1.69%-11.76%-9.24%
5008476OCEAN ONE HLDG2.860+0.020+0.70%114.00K321.10K800.80M800.80M280.00M280.00M+1.42%+4.00%+5.15%+7.92%+28.83%+64.37%+7.92%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
108087CHINA 33MEDIA
0.720+0.110+18.03%110.00K76.70K77.76M77.76M108.00M108.00M+12.50%+12.50%+125.00%+132.26%+130.18%+52.28%+132.26%
108619KING OF CATER
0.046+0.001+2.22%532.00K24.60K63.57M63.57M1.38B1.38B+4.55%-9.80%+12.20%-14.81%-36.99%-68.92%-28.13%
208223ZYY
2.060+0.300+17.05%3.22M6.59M885.80M885.80M430.00M430.00M+52.59%+47.14%+38.26%+43.06%-11.97%+19.42%+29.56%
308043ATLINKS
0.129+0.017+15.18%275.00K28.98K51.60M51.60M400.00M400.00M+11.21%+6.61%+4.88%-5.84%-4.44%-52.22%-6.52%
408168AMASSE CAPITAL
0.063+0.007+12.50%450.00K26.11K75.90M75.90M1.20B1.20B-4.55%-5.97%+1.61%-39.42%+31.25%+3.28%-40.57%
508030FENGYINHE
2.880+0.300+11.63%75.00K199.50K976.95M976.95M339.22M339.22M+51.58%+90.73%+140.00%+190.91%+620.00%+991.94%+190.91%
608368CREATIVE CHINA
0.435+0.045+11.54%130.00K52.80K251.34M251.34M577.80M577.80M+16.00%+2.35%+1.16%-25.00%-43.51%-50.00%-38.73%
708042KOS INTL
0.045+0.004+9.76%70.00K3.11K36.00M36.00M800.00M800.00M-4.26%-4.26%-2.17%-6.25%-2.17%-13.46%0.00%
808519XINXIANG ERA
0.290+0.025+9.43%60.00K17.40K168.17M168.17M579.89M579.89M-15.94%+34.26%+60.22%+98.63%-9.38%-78.52%+63.84%
908482WAN LEADER
0.163+0.013+8.67%25.00K3.92K24.41M24.41M149.74M149.74M+1.88%-4.12%-4.12%-18.50%-22.38%-39.63%-14.21%
1008081HANG TAI YUE GP
0.052+0.004+8.33%464.56K22.76K268.11M268.11M5.16B5.16B+13.04%+10.64%+4.00%0.00%-8.77%-7.14%-5.45%
1108140BOSATECH
0.096+0.007+7.87%1.06M96.81K76.80M76.80M800.00M800.00M-5.88%-9.43%-4.00%-12.73%-9.43%-8.57%-11.93%
1208529UBOT HOLDING
0.152+0.011+7.80%340.00K50.06K77.90M77.90M512.50M512.50M+4.83%+2.01%0.00%-11.63%-35.59%-69.60%-14.61%
1308446BRIGHTSTAR TECH
0.145+0.010+7.41%2.98M430.31K132.63M132.63M914.72M914.72M+6.62%+6.62%+4.32%-3.33%-26.02%-31.60%-3.33%
1408511MIN FU INTL
1.050+0.070+7.14%38.00K41.34K27.21M27.21M25.91M25.91M-17.32%-29.53%-32.26%-8.70%+9.38%-20.45%-2.78%
1508362WINNING TOWER
0.060+0.004+7.14%20.00K1.20K84.00M84.00M1.40B1.40B+3.45%0.00%+1.69%+9.09%+3.45%-43.93%+7.14%
1608221GAOYU FINANCE
0.016+0.001+6.67%1.50M23.94K38.08M38.08M2.38B2.38B-5.88%0.00%-23.81%-27.27%-57.89%-42.86%-27.27%
1708095BEIDA JADE BIRD
0.580+0.030+5.45%1.85M1.03M878.39M472.39M1.51B814.46M-3.33%-10.77%-20.55%+45.00%+63.38%+63.38%+26.09%
1808222E LIGHTING
0.039+0.002+5.41%212.00K8.18K17.59M17.59M451.04M451.04M-9.30%-4.88%-4.88%-9.30%-31.58%-11.36%0.00%
1908513MAXWIN INT HLDG
0.164+0.008+5.13%2.50M413.06K134.23M134.23M818.46M818.46M+10.07%+24.24%+10.07%+0.61%-19.61%-21.53%-7.34%
2008158CRMI
0.315+0.015+5.00%61.50K19.32K95.84M95.84M304.25M304.25M+10.53%+10.53%+16.67%+5.00%-62.94%+8.62%+6.78%
2108475E-STATION GTECH
0.179+0.008+4.68%18.00K5.32K12.20M12.20M68.16M68.16M-3.24%-16.74%-22.17%-31.15%-54.10%-66.85%-32.45%
2208493DRAGON KING GP
0.047+0.002+4.44%180.00K8.64K11.37M11.37M241.92M241.92M-6.00%-45.98%+9.30%+6.82%-38.96%-82.59%-12.96%
2308238WINTO GROUP
0.242+0.010+4.31%16.00K3.87K21.08M21.08M87.09M87.09M-10.37%-5.10%-19.33%-13.57%-54.34%-62.77%-13.57%
2408299GT GOLD
0.129+0.005+4.03%91.20M11.75M958.24M958.24M7.43B7.43B+27.72%+3.20%+41.76%-0.77%-18.87%-24.56%-6.52%
2508331P.B. GROUP
0.132+0.005+3.94%0.000.0021.00M21.00M159.11M159.11M+3.94%+4.76%+4.76%-4.35%-25.00%-2.22%-4.35%
2608370ZHI SHENG GP
5.700+0.200+3.64%287.60K1.65M877.16M877.16M153.89M153.89M+42.50%+44.30%+43.22%+95.21%+726.09%+1040.00%+90.00%
2708186ALMANA
0.290+0.010+3.57%10.00K2.90K33.02M33.02M113.87M113.87M-10.77%-3.33%-25.64%-61.33%-86.76%-87.61%-60.81%
2808491COOL LINK
0.900+0.030+3.45%2.07M1.84M358.75M358.75M398.61M398.61M-10.89%+55.17%+1.12%-59.64%-21.74%+146.58%-65.25%
2908128CHYY GP
0.032+0.001+3.23%0.000.00144.14M144.14M4.50B4.50B-3.03%-17.95%-15.79%-28.89%-13.51%-30.43%-28.89%
3008418OPTIMA AUTO
0.375+0.010+2.74%168.00K61.96K318.75M318.75M850.00M850.00M-10.71%-14.77%-22.68%-9.64%-25.00%-41.41%+1.35%
3108018FINSOFT FIN
0.043+0.001+2.38%6.41M285.03K21.68M21.68M504.23M504.23M-6.52%-17.31%-12.24%-41.89%-50.57%-48.19%-42.67%
3208120CH DEMETER FIN
0.430+0.010+2.38%95.00K38.48K58.27M58.27M135.52M135.52M+3.61%+19.44%-17.31%+12.66%+0.39%-55.29%+1.98%
3308347F8 ENT
0.088+0.002+2.33%72.00K6.34K12.10M12.10M137.52M137.52M-6.38%-14.56%-30.16%+17.33%+14.29%+6.02%+17.33%
3408619KING OF CATER
0.046+0.001+2.22%532.00K24.60K63.57M63.57M1.38B1.38B+4.55%-9.80%+12.20%-14.81%-36.99%-68.92%-28.13%
3508646CHINA HONGGUANG
0.235+0.005+2.17%1.04M245.77K107.86M107.86M458.99M458.99M0.00%-2.49%-6.00%-29.85%-21.67%+14.08%-30.88%
3608189TEDA BIOMEDICAL
0.475+0.010+2.15%1.51M685.18K964.44M633.13M2.03B1.33B0.00%-6.86%-13.64%+69.64%+152.66%+445.98%+46.15%
3708611MINDTELL TECH
1.000+0.020+2.04%1.32M1.30M468.00M468.00M468.00M468.00M-7.41%0.00%+26.58%+1685.71%+1233.33%+1119.51%+1685.71%
3808188GME GROUP
0.520+0.010+1.96%748.00K385.28K249.95M249.95M480.66M480.66M+1.96%0.00%-1.89%+33.33%+50.72%+306.25%+48.57%
3908210DLC ASIA
0.057+0.001+1.79%20.00K1.10K45.60M45.60M800.00M800.00M-3.39%-1.72%+14.00%+5.56%-8.06%+39.02%+5.56%
4008246ZHONGHUA GAS
0.120+0.002+1.69%168.00K20.04K484.03M484.03M4.03B4.03B-1.64%+10.09%+13.21%-33.33%-31.43%-17.81%-32.20%
4108178CHINA INFO TECH
3.150+0.050+1.61%154.71K472.56K230.79M230.79M73.27M73.27M+1.61%+1.61%+5.00%-8.43%-11.76%+99.37%-9.48%
4208239CAPITAL FIN
0.640+0.010+1.59%70.00K44.00K60.06M60.06M93.84M93.84M+10.34%0.00%+30.61%+16.36%+31.96%0.00%+16.36%
4308489GP LOGISTICS
0.133+0.002+1.53%0.000.0039.90M39.90M300.00M300.00M-14.74%-2.92%+3.10%+1.53%-6.34%-21.76%+1.53%
4408196FUTIAN HOLDINGS
0.350+0.005+1.45%105.60K34.95K11.18M11.18M31.94M31.94M-36.36%-36.36%-50.00%-63.92%-20.45%-90.45%-64.65%
4508337DIRECTEL
0.074+0.001+1.37%20.00K1.46K18.12M18.12M244.88M244.88M+4.23%+4.23%+4.23%-15.91%-11.90%-38.33%-12.94%
4608283ZHONGSHI MINAN
0.440+0.005+1.15%8.00K3.49K21.12M21.12M48.00M48.00M-20.00%+15.79%-64.52%-80.00%-86.67%-90.93%-82.75%
4708039CHINA COME RIDE
0.093+0.001+1.09%0.000.0045.85M45.85M493.00M493.00M-15.45%+3.33%-13.89%-40.76%-51.31%-83.68%-31.11%
4808391CORNERSTONE TEC
0.480+0.005+1.05%648.00K307.66K457.72M457.72M953.58M953.58M-2.04%-5.88%-9.43%-7.69%-31.43%-9.43%-7.69%
4908149ALTUS HLDGS
0.108+0.001+0.93%160.00K17.27K89.53M89.53M829.01M829.01M0.00%+0.93%+0.93%-9.24%+1.69%-11.76%-9.24%
5008476OCEAN ONE HLDG
2.860+0.020+0.70%114.00K321.10K800.80M800.80M280.00M280.00M+1.42%+4.00%+5.15%+7.92%+28.83%+64.37%+7.92%

Market Insights