No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
106877CLSA PREMIUM0.325+0.098+43.17%22.96M6.34M660.82M660.82M2.03B2.03B+132.14%+115.23%+115.23%+231.63%+164.23%+164.23%+231.63%
200426ONE MEDIA GROUP0.058+0.015+34.88%4.00K238.0023.25M23.25M400.90M400.90M+28.89%+9.43%+3.57%+16.00%+20.83%+1.75%+16.00%
302221NEW CONCEPTS0.039+0.009+30.00%61.68M2.07M62.64M62.64M1.61B1.61B-31.58%-58.06%-57.61%-61.76%-71.53%-87.42%-64.55%
401943KING'S STONE0.126+0.028+28.57%42.74M5.97M126.00M126.00M1.00B1.00B+40.00%+53.66%+48.24%+63.64%-80.62%-84.25%+77.46%
501870ACME INTL HLDGS0.241+0.049+25.52%24.39M5.30M150.38M150.38M624.00M624.00M+37.71%+46.95%+62.84%-85.39%-86.90%-86.23%-86.90%
600391MEI AH ENTER0.100+0.018+21.95%340.00K30.16K592.37M592.37M5.92B5.92B+11.11%+4.17%+2.04%+11.11%-16.67%-35.06%+5.26%
701633SHEUNG YUE GP0.072+0.012+20.00%381.00K26.69K49.30M49.30M684.75M684.75M+35.85%+33.33%+28.57%+1.41%-30.77%-29.41%+22.03%
800106LANDSEA MGMT0.015+0.002+15.38%43.80M643.36K70.83M70.83M4.72B4.72B+15.38%+25.00%+25.00%+25.00%-53.13%-75.00%+36.36%
901253GREENLAND BROAD0.016+0.002+14.29%27.97M454.94K96.66M96.66M6.04B6.04B+14.29%+6.67%-5.88%-44.83%-63.64%-81.61%-46.67%
1001856ERNEST BOREL1.390+0.170+13.93%39.00K52.80K500.76M500.76M360.26M360.26M+33.65%+44.79%+40.40%-22.78%-10.32%-28.72%-22.78%
1100928KING INTL INV0.033+0.004+13.79%2.80M95.98K61.06M61.06M1.85B1.85B+3.13%0.00%+6.45%-25.00%-61.63%-57.69%-26.67%
1201069CN HEALTH TECH0.075+0.009+13.64%53.92M3.81M64.44M64.44M859.24M859.24M+50.00%+102.70%+97.37%+92.31%+7.14%+38.89%+114.29%
1300213NATIONAL ELEC H0.460+0.055+13.58%6.00K2.76K421.15M421.15M915.54M915.54M+16.46%+15.00%+10.84%0.00%-16.36%-24.34%0.00%
1401967CONFIDENCE IN0.380+0.045+13.43%5.00K1.65K95.00M95.00M250.00M250.00M+13.43%+10.14%-1.30%+5.56%-24.00%+22.58%+2.70%
1506696MANY IDEA CLOUD7.430+0.820+12.41%4.21M29.62M594.40M594.40M80.00M80.00M+17.38%+61.87%+58.09%+17.94%+96.56%+83.00%+21.80%
1601722KIN PANG HLDGS0.037+0.004+12.12%220.00K7.54K40.70M40.70M1.10B1.10B-7.50%+2.78%-2.63%-41.27%-36.21%-59.34%-92.37%
1706693CHIFENG GOLD18.000+1.840+11.39%32.45M558.27M33.65B3.70B1.87B205.65M+21.13%+19.52%+31.20%+31.20%+31.20%+31.20%+31.20%
1800726DIT GROUP0.064+0.006+10.34%10.00K600.00198.47M198.47M3.10B3.10B-5.88%-7.25%-13.51%-8.57%-55.24%-50.00%-26.44%
1900613PLANETREE INT'L0.182+0.017+10.30%40.00K7.22K172.09M172.09M945.53M945.53M+13.75%+16.67%-5.70%-24.48%-31.32%-18.02%-24.48%
2000254NUR HOLDINGS0.054+0.005+10.20%22.44M1.29M236.93M236.93M4.39B4.39B+12.50%+12.50%+38.46%+100.00%+22.73%-37.21%+100.00%
2102495VOICECOMM268.400+24.400+10.00%41.92K10.59M9.53B7.66B35.52M28.53M+4.52%+11.65%-6.42%+31.05%+44.30%+76.46%+34.20%
2209639WING LEE DEV0.510+0.045+9.68%2.81M1.36M510.00M510.00M1.00B1.00B+15.91%+17.24%+22.89%+24.39%-30.14%-30.14%+25.93%
2301825STERLING GP0.080+0.007+9.59%55.00K4.05K27.65M27.65M345.60M345.60M-4.76%-1.23%+6.67%0.00%-22.33%-36.00%-10.11%
2406680JLMAG14.020+1.220+9.53%45.11M646.23M19.24B3.19B1.37B227.64M+6.21%-2.77%+0.29%+79.74%+89.46%+118.50%+79.51%
2500343CULTURECOM HOLD0.184+0.016+9.52%330.00K57.58K307.03M307.03M1.67B1.67B+3.37%+10.18%+1.66%+0.55%-10.24%-33.09%-7.54%
2600645ARES ASIA0.229+0.019+9.05%0.000.00117.52M117.52M513.18M513.18M+1.78%+9.57%+64.75%+252.31%+189.87%+118.10%+252.31%
2702960FIRE ROCK1.810+0.150+9.04%83.40K135.36K347.52M347.52M192.00M192.00M-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%
2802135RAILY AESMED0.122+0.010+8.93%0.000.0067.96M67.96M557.08M557.08M+8.93%+1.67%+6.09%+20.79%-36.79%-57.19%+14.02%
2901949PLATT NERA0.076+0.006+8.57%1.02M77.23K60.80M60.80M800.00M800.00M-5.00%-9.52%-10.59%0.00%-84.49%-75.87%+8.57%
3001142E&P GLOBAL0.770+0.060+8.45%276.58K194.49K111.66M111.66M145.02M145.02M+48.08%+45.28%+54.00%+28.33%+2.67%+126.47%+22.22%
3102455RUNHUA SERVICE0.650+0.050+8.33%124.00K73.56K195.00M195.00M300.00M300.00M-5.80%-9.72%+12.07%+4.84%+47.73%+22.64%+4.84%
3201452DENOX ENV0.078+0.006+8.33%25.00K1.94K46.24M46.24M592.84M592.84M+5.41%+1.30%+9.86%-1.27%-15.22%-25.71%+11.43%
3306888FREETECH0.172+0.013+8.18%151.00K26.01K185.59M185.59M1.08B1.08B+9.55%0.00%+1.18%+1.18%-10.88%+20.28%-3.37%
3400248HKC INT'L HOLD0.027+0.002+8.00%271.75K6.94K33.62M33.62M1.25B1.25B-12.90%-15.63%-6.90%-10.00%-25.00%+8.00%-10.00%
3500348CHINAHEALTHWISE0.123+0.009+7.89%398.00K46.02K94.77M94.77M770.48M770.48M-18.00%-13.38%-27.65%-30.11%+89.23%+232.43%-20.65%
3601488BEST FOOD HLDG0.960+0.070+7.87%12.00K11.34K1.52B1.52B1.58B1.58B-3.03%-5.88%-5.88%-2.04%-4.00%-4.00%+1.05%
3702608SUNSHINE 1000.014+0.001+7.69%4.50M58.62K35.71M35.71M2.55B2.55B-12.50%-17.65%-30.00%-22.22%-60.00%-36.36%-22.22%
3802419DEKON AGR39.400+2.800+7.65%5.50M217.44M15.32B5.05B388.88M128.06M+8.84%+19.76%+33.79%+38.25%-7.08%-22.06%+39.96%
3901732XIANGXING INT0.113+0.008+7.62%3.42M384.38K144.64M144.64M1.28B1.28B+24.18%+21.51%+34.52%+50.67%+10.78%-21.53%+54.79%
4002168KAISA PROSPER1.990+0.140+7.57%145.75K269.65K306.68M306.68M154.11M154.11M+19.88%+11.80%+9.94%+10.56%-16.74%+76.11%+31.79%
4102392XUANWU CLOUD1.010+0.070+7.45%114.00K106.87K562.69M562.69M557.12M557.12M-1.94%+4.12%-8.18%+17.44%+5.21%-38.41%+17.44%
4200691SHANSHUI CEMENT0.590+0.040+7.27%0.000.002.57B2.57B4.35B4.35B-3.28%+20.41%+19.19%+9.26%+19.19%-10.61%+20.41%
4300905WALNUT CAP0.740+0.050+7.25%1.10M826.02K777.37M777.37M1.05B1.05B+78.31%+66.29%+55.79%+124.24%+174.07%+296.43%+120.90%
4401894HANG YICK HLDGS0.030+0.002+7.14%160.00K4.74K27.63M27.63M921.12M921.12M+3.45%-3.23%0.00%+20.00%-14.29%-50.82%+30.43%
4500911QIANHAI HEALTH0.300+0.020+7.14%211.00K59.38K50.83M50.83M169.45M169.45M+11.11%+5.26%+9.09%+15.38%-16.67%-6.25%+5.26%
4601326TRANSMIT ENT0.030+0.002+7.14%280.00K8.38K77.87M77.87M2.60B2.60B-3.23%-9.09%-9.09%-11.76%-50.00%-30.23%-14.29%
4701396GD-HKGBA HLDGS0.920+0.060+6.98%1.72M1.47M748.97M748.97M814.10M814.10M+22.67%+35.29%+1.10%+525.85%+138.96%+449.79%+543.36%
4802451LUYUAN GP HLDG6.670+0.420+6.72%28.50K184.70K2.74B2.74B410.17M410.17M-3.61%-4.03%-4.71%-2.34%+4.87%+0.91%-10.59%
4907515CSOP Nikkei 225 Daily (-2x) Inverse Product79.960+4.960+6.61%235.54K18.89M119.94M119.94M1.50M1.50M+17.04%+16.90%+14.39%+31.38%+16.70%+1.76%+29.93%
5002312CH FIN LEASING0.098+0.006+6.52%30.00K2.94K34.00M34.00M346.90M346.90M+1.03%-1.01%-12.50%-34.67%-55.05%-4.85%-24.62%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
106877CLSA PREMIUM
0.325+0.098+43.17%22.96M6.34M660.82M660.82M2.03B2.03B+132.14%+115.23%+115.23%+231.63%+164.23%+164.23%+231.63%
100348CHINAHEALTHWISE
0.123+0.009+7.89%398.00K46.02K94.77M94.77M770.48M770.48M-18.00%-13.38%-27.65%-30.11%+89.23%+232.43%-20.65%
200426ONE MEDIA GROUP
0.058+0.015+34.88%4.00K238.0023.25M23.25M400.90M400.90M+28.89%+9.43%+3.57%+16.00%+20.83%+1.75%+16.00%
302221NEW CONCEPTS
0.039+0.009+30.00%61.68M2.07M62.64M62.64M1.61B1.61B-31.58%-58.06%-57.61%-61.76%-71.53%-87.42%-64.55%
401943KING'S STONE
0.126+0.028+28.57%42.74M5.97M126.00M126.00M1.00B1.00B+40.00%+53.66%+48.24%+63.64%-80.62%-84.25%+77.46%
501870ACME INTL HLDGS
0.241+0.049+25.52%24.39M5.30M150.38M150.38M624.00M624.00M+37.71%+46.95%+62.84%-85.39%-86.90%-86.23%-86.90%
600391MEI AH ENTER
0.100+0.018+21.95%340.00K30.16K592.37M592.37M5.92B5.92B+11.11%+4.17%+2.04%+11.11%-16.67%-35.06%+5.26%
701633SHEUNG YUE GP
0.072+0.012+20.00%381.00K26.69K49.30M49.30M684.75M684.75M+35.85%+33.33%+28.57%+1.41%-30.77%-29.41%+22.03%
800106LANDSEA MGMT
0.015+0.002+15.38%43.80M643.36K70.83M70.83M4.72B4.72B+15.38%+25.00%+25.00%+25.00%-53.13%-75.00%+36.36%
901253GREENLAND BROAD
0.016+0.002+14.29%27.97M454.94K96.66M96.66M6.04B6.04B+14.29%+6.67%-5.88%-44.83%-63.64%-81.61%-46.67%
1001856ERNEST BOREL
1.390+0.170+13.93%39.00K52.80K500.76M500.76M360.26M360.26M+33.65%+44.79%+40.40%-22.78%-10.32%-28.72%-22.78%
1100928KING INTL INV
0.033+0.004+13.79%2.80M95.98K61.06M61.06M1.85B1.85B+3.13%0.00%+6.45%-25.00%-61.63%-57.69%-26.67%
1201069CN HEALTH TECH
0.075+0.009+13.64%53.92M3.81M64.44M64.44M859.24M859.24M+50.00%+102.70%+97.37%+92.31%+7.14%+38.89%+114.29%
1300213NATIONAL ELEC H
0.460+0.055+13.58%6.00K2.76K421.15M421.15M915.54M915.54M+16.46%+15.00%+10.84%0.00%-16.36%-24.34%0.00%
1401967CONFIDENCE IN
0.380+0.045+13.43%5.00K1.65K95.00M95.00M250.00M250.00M+13.43%+10.14%-1.30%+5.56%-24.00%+22.58%+2.70%
1506696MANY IDEA CLOUD
7.430+0.820+12.41%4.21M29.62M594.40M594.40M80.00M80.00M+17.38%+61.87%+58.09%+17.94%+96.56%+83.00%+21.80%
1601722KIN PANG HLDGS
0.037+0.004+12.12%220.00K7.54K40.70M40.70M1.10B1.10B-7.50%+2.78%-2.63%-41.27%-36.21%-59.34%-92.37%
1706693CHIFENG GOLD
18.000+1.840+11.39%32.45M558.27M33.65B3.70B1.87B205.65M+21.13%+19.52%+31.20%+31.20%+31.20%+31.20%+31.20%
1800726DIT GROUP
0.064+0.006+10.34%10.00K600.00198.47M198.47M3.10B3.10B-5.88%-7.25%-13.51%-8.57%-55.24%-50.00%-26.44%
1900613PLANETREE INT'L
0.182+0.017+10.30%40.00K7.22K172.09M172.09M945.53M945.53M+13.75%+16.67%-5.70%-24.48%-31.32%-18.02%-24.48%
2000254NUR HOLDINGS
0.054+0.005+10.20%22.44M1.29M236.93M236.93M4.39B4.39B+12.50%+12.50%+38.46%+100.00%+22.73%-37.21%+100.00%
2102495VOICECOMM
268.400+24.400+10.00%41.92K10.59M9.53B7.66B35.52M28.53M+4.52%+11.65%-6.42%+31.05%+44.30%+76.46%+34.20%
2209639WING LEE DEV
0.510+0.045+9.68%2.81M1.36M510.00M510.00M1.00B1.00B+15.91%+17.24%+22.89%+24.39%-30.14%-30.14%+25.93%
2301825STERLING GP
0.080+0.007+9.59%55.00K4.05K27.65M27.65M345.60M345.60M-4.76%-1.23%+6.67%0.00%-22.33%-36.00%-10.11%
2406680JLMAG
14.020+1.220+9.53%45.11M646.23M19.24B3.19B1.37B227.64M+6.21%-2.77%+0.29%+79.74%+89.46%+118.50%+79.51%
2500343CULTURECOM HOLD
0.184+0.016+9.52%330.00K57.58K307.03M307.03M1.67B1.67B+3.37%+10.18%+1.66%+0.55%-10.24%-33.09%-7.54%
2600645ARES ASIA
0.229+0.019+9.05%0.000.00117.52M117.52M513.18M513.18M+1.78%+9.57%+64.75%+252.31%+189.87%+118.10%+252.31%
2702960FIRE ROCK
1.810+0.150+9.04%83.40K135.36K347.52M347.52M192.00M192.00M-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%
2802135RAILY AESMED
0.122+0.010+8.93%0.000.0067.96M67.96M557.08M557.08M+8.93%+1.67%+6.09%+20.79%-36.79%-57.19%+14.02%
2901949PLATT NERA
0.076+0.006+8.57%1.02M77.23K60.80M60.80M800.00M800.00M-5.00%-9.52%-10.59%0.00%-84.49%-75.87%+8.57%
3001142E&P GLOBAL
0.770+0.060+8.45%276.58K194.49K111.66M111.66M145.02M145.02M+48.08%+45.28%+54.00%+28.33%+2.67%+126.47%+22.22%
3102455RUNHUA SERVICE
0.650+0.050+8.33%124.00K73.56K195.00M195.00M300.00M300.00M-5.80%-9.72%+12.07%+4.84%+47.73%+22.64%+4.84%
3201452DENOX ENV
0.078+0.006+8.33%25.00K1.94K46.24M46.24M592.84M592.84M+5.41%+1.30%+9.86%-1.27%-15.22%-25.71%+11.43%
3306888FREETECH
0.172+0.013+8.18%151.00K26.01K185.59M185.59M1.08B1.08B+9.55%0.00%+1.18%+1.18%-10.88%+20.28%-3.37%
3400248HKC INT'L HOLD
0.027+0.002+8.00%271.75K6.94K33.62M33.62M1.25B1.25B-12.90%-15.63%-6.90%-10.00%-25.00%+8.00%-10.00%
3500348CHINAHEALTHWISE
0.123+0.009+7.89%398.00K46.02K94.77M94.77M770.48M770.48M-18.00%-13.38%-27.65%-30.11%+89.23%+232.43%-20.65%
3601488BEST FOOD HLDG
0.960+0.070+7.87%12.00K11.34K1.52B1.52B1.58B1.58B-3.03%-5.88%-5.88%-2.04%-4.00%-4.00%+1.05%
3702608SUNSHINE 100
0.014+0.001+7.69%4.50M58.62K35.71M35.71M2.55B2.55B-12.50%-17.65%-30.00%-22.22%-60.00%-36.36%-22.22%
3802419DEKON AGR
39.400+2.800+7.65%5.50M217.44M15.32B5.05B388.88M128.06M+8.84%+19.76%+33.79%+38.25%-7.08%-22.06%+39.96%
3901732XIANGXING INT
0.113+0.008+7.62%3.42M384.38K144.64M144.64M1.28B1.28B+24.18%+21.51%+34.52%+50.67%+10.78%-21.53%+54.79%
4002168KAISA PROSPER
1.990+0.140+7.57%145.75K269.65K306.68M306.68M154.11M154.11M+19.88%+11.80%+9.94%+10.56%-16.74%+76.11%+31.79%
4102392XUANWU CLOUD
1.010+0.070+7.45%114.00K106.87K562.69M562.69M557.12M557.12M-1.94%+4.12%-8.18%+17.44%+5.21%-38.41%+17.44%
4200691SHANSHUI CEMENT
0.590+0.040+7.27%0.000.002.57B2.57B4.35B4.35B-3.28%+20.41%+19.19%+9.26%+19.19%-10.61%+20.41%
4300905WALNUT CAP
0.740+0.050+7.25%1.10M826.02K777.37M777.37M1.05B1.05B+78.31%+66.29%+55.79%+124.24%+174.07%+296.43%+120.90%
4401894HANG YICK HLDGS
0.030+0.002+7.14%160.00K4.74K27.63M27.63M921.12M921.12M+3.45%-3.23%0.00%+20.00%-14.29%-50.82%+30.43%
4500911QIANHAI HEALTH
0.300+0.020+7.14%211.00K59.38K50.83M50.83M169.45M169.45M+11.11%+5.26%+9.09%+15.38%-16.67%-6.25%+5.26%
4601326TRANSMIT ENT
0.030+0.002+7.14%280.00K8.38K77.87M77.87M2.60B2.60B-3.23%-9.09%-9.09%-11.76%-50.00%-30.23%-14.29%
4701396GD-HKGBA HLDGS
0.920+0.060+6.98%1.72M1.47M748.97M748.97M814.10M814.10M+22.67%+35.29%+1.10%+525.85%+138.96%+449.79%+543.36%
4802451LUYUAN GP HLDG
6.670+0.420+6.72%28.50K184.70K2.74B2.74B410.17M410.17M-3.61%-4.03%-4.71%-2.34%+4.87%+0.91%-10.59%
4907515CSOP Nikkei 225 Daily (-2x) Inverse Product
79.960+4.960+6.61%235.54K18.89M119.94M119.94M1.50M1.50M+17.04%+16.90%+14.39%+31.38%+16.70%+1.76%+29.93%
5002312CH FIN LEASING
0.098+0.006+6.52%30.00K2.94K34.00M34.00M346.90M346.90M+1.03%-1.01%-12.50%-34.67%-55.05%-4.85%-24.62%