序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18918Land株式會社7-1-12.50%5346.48萬4.13億108.16億65.73億15.45億9.39億-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
26993大黑屋控股23+1+4.55%4443.99萬10.22億38.77億30.79億1.69億1.34億+4.55%0.00%0.00%-4.17%-17.86%-37.84%-4.17%
33350Metaplanet344+9+2.69%2296.47萬77.58億1582.08億1445.63億4.60億4.20億-2.82%-5.23%-14.21%-21.28%+149.82%+1128.57%-1.15%
42134Kitahama Capital Partners20-1-4.76%2017.09萬4.12億59.73億50.23億2.99億2.51億-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
55721S Science72-1-1.37%1431.27萬10.45億101.95億69.20億1.42億9611.33萬-18.18%-31.43%-37.93%+260.00%+227.27%+227.27%+242.86%
67014名村造船所2055+291+16.50%1073.41萬215.94億1425.87億884.87億6938.56萬4305.95萬+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
76659Media Links44-2-4.35%1072.01萬4.89億20.55億18.05億4669.53萬4103.39萬-10.20%-16.98%-21.43%-41.33%-52.17%-56.00%-38.89%
89704Agora Hospitality集團80+8+11.11%1007.78萬7.87億225.37億100.94億2.82億1.26億+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
94814Nextware184+5+2.79%985.23萬18.93億23.95億13.36億1301.52萬726.31萬0.00%+25.17%+28.67%+36.30%+23.49%+4.55%+40.46%
105856Life Intelligent Enterprise控股42-1-2.33%880.81萬3.92億45.76億14.76億1.09億3513.20萬-12.50%-8.70%-6.67%+20.00%+23.53%+5.00%+27.27%
112743PIXEL60-3-4.76%775.01萬4.98億58.23億44.11億9705.46萬7351.17萬-3.23%-10.45%-22.08%-33.33%-35.48%-75.21%-34.78%
122315Caica Digital54-2-3.57%637.58萬3.52億73.74億55.15億1.37億1.02億-5.26%-3.57%-19.40%-6.90%+17.39%+5.88%+1.89%
136786RVH61+1+1.67%621.42萬3.95億15.45億7.89億2532.18萬1292.74萬-3.17%+8.93%-14.08%+41.86%+29.79%+5.17%+35.56%
143672AltPlus58+4+7.41%589.36萬3.36億22.85億18.84億3940.20萬3248.15萬+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
159978文教堂集團控股4800.00%577.22萬2.86億21.05億15.46億4384.98萬3220.68萬-2.04%0.00%-9.43%+9.09%-5.88%+29.73%+11.63%
163358Y.S.食品8500.00%541.42萬4.77億27.46億21.12億3230.25萬2484.42萬+1.19%+4.94%-5.56%+3.66%-10.53%-27.97%-8.60%
173323賚卡睦7000.00%531.22萬3.73億57.84億47.61億8263.03萬6801.71萬+4.48%+7.69%0.00%+7.69%+4.48%-23.91%+6.06%
189980MRK控股89+3+3.49%526.11萬4.58億90.15億30.52億1.01億3429.06萬+3.49%+14.10%+9.88%+18.67%-13.59%-16.82%+14.10%
195955Yamashina68-2-2.86%518.19萬3.61億97.66億38.02億1.44億5590.60萬-1.45%0.00%-10.53%-9.33%-5.56%-17.07%-8.11%
207771日本精密70+2+2.94%484.28萬3.46億15.57億6.19億2223.83萬884.32萬+2.94%+4.48%-2.78%-2.78%+1.45%-7.89%-1.41%
218946Asian Star85-2-2.30%476.90萬4.26億20.24億14.97億2380.82萬1760.89萬0.00%+4.94%-9.57%+3.66%+21.43%-10.53%+1.19%
225103昭和控股43-2-4.44%456.66萬2.12億32.81億28.03億7629.34萬6518.20萬-4.44%+7.50%-2.27%0.00%-4.44%-2.27%+2.38%
237571Yamano控股5900.00%454.89萬2.69億21.14億7.21億3583.01萬1221.88萬0.00%+3.51%-7.81%-9.23%-1.67%-9.23%-9.23%
248105堀田丸正40+1+2.56%438.49萬1.80億23.86億7.00億5964.03萬1748.91萬0.00%-2.44%-11.11%0.00%-9.09%-16.67%-4.76%
256494NFK控股87+2+2.35%423.78萬3.78億38.32億18.76億4405.13萬2156.73萬+2.35%+7.41%+6.10%+8.75%+3.57%-17.14%+12.99%
262762三光食品營銷91-3-3.19%418.70萬4.03億29.21億16.68億3210.29萬1833.19萬-3.19%-2.15%-9.90%-13.33%-26.02%-42.41%-20.18%
277615YU-WA Creation控股78+1+1.30%370.20萬2.96億11.93億7.87億1529.82萬1008.67萬+1.30%+1.30%-14.29%-11.36%+11.43%-47.65%-17.02%
283840PATH96-1-1.03%326.53萬3.21億70.44億23.73億7337.70萬2472.38萬-1.03%+2.13%-2.04%-11.93%-13.51%-37.66%-11.93%
293845I-Freek Mobile8600.00%321.84萬2.86億18.35億10.05億2133.96萬1168.20萬0.00%+1.18%-8.51%+2.38%+10.26%-5.49%+2.38%
303823THE WHY HOW DO COMPANY102+2+2.00%319.92萬3.28億106.10億94.29億1.04億9244.52萬-2.86%+13.33%-2.86%+137.21%+264.29%+161.54%+251.72%
317610Tay Two152+3+2.01%313.48萬4.77億104.37億62.98億6866.43萬4143.41萬+7.04%+20.63%+18.75%+10.14%+60.00%+21.60%+44.76%
322694燒肉阪井控股7100.00%295.50萬2.10億170.30億54.45億2.40億7668.42萬0.00%0.00%0.00%+1.43%+1.43%-7.79%+1.43%
337727Oval401+17+4.43%289.16萬12.26億104.98億66.23億2618.00萬1651.58萬+5.25%+9.56%-2.91%+6.65%+9.86%-28.26%+7.80%
342656Vector控股80-1-1.23%258.88萬2.18億16.04億5.15億2004.70萬643.81萬+2.56%+8.11%-8.05%+2.56%+5.26%-38.46%+5.26%
359423Forval RealStraight10100.00%255.18萬2.59億24.52億9.31億2427.78萬921.88萬+1.00%+2.02%-6.48%-5.61%-1.94%-0.98%-0.98%
363825Remixpoint346+2+0.58%251.58萬8.84億433.71億352.65億1.25億1.02億+1.17%-3.08%-16.43%-42.24%+132.21%+143.66%+7.79%
373113UNIVA Oak控股7800.00%238.91萬1.87億62.93億33.55億8067.61萬4300.78萬-3.70%0.00%+4.00%+2.63%-6.02%+2.63%0.00%
387897Hokushin106-4-3.64%223.77萬2.44億30.08億11.11億2837.30萬1047.96萬-0.93%-0.93%0.00%+1.92%+3.92%-12.40%+0.95%
393202大東紡織103+1+0.98%220.02萬2.32億31.27億26.74億3036.00萬2595.73萬+0.98%+1.98%+0.98%+0.98%+1.98%+13.19%+0.98%
406836Plat'Home965-181-15.79%210.63萬22.29億46.18億24.35億478.50萬252.38萬-38.92%-43.90%-44.19%+4.51%+2.59%+308.32%+13.26%
418789FinTech Global111+5+4.72%196.65萬2.15億223.47億174.48億2.01億1.57億+3.74%+9.90%+0.91%-3.48%+44.16%+23.33%-9.76%
428166Taka-Q10700.00%191.32萬2.11億26.18億13.11億2447.08萬1224.89萬+3.88%+1.90%-10.83%-16.41%-15.08%+3.88%-18.94%
437918VIA控股108-2-1.82%190.33萬2.13億49.28億35.66億4562.82萬3301.86萬-1.82%0.00%-7.69%-18.18%+5.88%-12.20%-18.80%
442673尋夢隊103+2+1.98%187.33萬1.94億10.77億4.23億1045.80萬410.42萬+6.19%+5.10%+1.98%+3.00%+8.42%-9.65%+6.19%
458894REVOLUTION70+2+2.94%180.94萬1.27億81.67億30.10億1.17億4299.40萬-2.78%-1.41%-11.39%-76.43%-85.80%-69.57%-78.26%
466366千代田化工建設345+9+2.68%178.99萬6.15億898.12億524.41億2.60億1.52億+3.92%+7.48%+2.37%+13.49%+18.15%-22.47%+6.48%
478107Kimuratan54+2+3.85%177.68萬9451.13萬138.12億57.27億2.56億1.06億+8.00%+8.00%+10.20%+74.19%+184.21%+217.65%+80.00%
487822永大產業225-22-8.91%169.21萬4.03億105.26億38.43億4678.38萬1707.98萬+9.22%+10.29%+7.66%+3.21%+4.17%-19.93%+5.14%
493010Polaris控股198+15+8.20%166.39萬3.18億462.83億268.66億2.34億1.36億+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
506343福利家麥克羅斯97+2+2.11%160.67萬1.54億43.75億14.08億4509.93萬1451.62萬+5.43%+8.99%-3.96%+2.11%+2.11%-8.49%+3.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18918Land株式會社
7-1-12.50%5346.48萬4.13億108.16億65.73億15.45億9.39億-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
16993大黑屋控股
23+1+4.55%4443.99萬10.22億38.77億30.79億1.69億1.34億+4.55%0.00%0.00%-4.17%-17.86%-37.84%-4.17%
26993大黑屋控股
23+1+4.55%4443.99萬10.22億38.77億30.79億1.69億1.34億+4.55%0.00%0.00%-4.17%-17.86%-37.84%-4.17%
33350Metaplanet
344+9+2.69%2296.47萬77.58億1582.08億1445.63億4.60億4.20億-2.82%-5.23%-14.21%-21.28%+149.82%+1128.57%-1.15%
42134Kitahama Capital Partners
20-1-4.76%2017.09萬4.12億59.73億50.23億2.99億2.51億-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
55721S Science
72-1-1.37%1431.27萬10.45億101.95億69.20億1.42億9611.33萬-18.18%-31.43%-37.93%+260.00%+227.27%+227.27%+242.86%
67014名村造船所
2055+291+16.50%1073.41萬215.94億1425.87億884.87億6938.56萬4305.95萬+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
76659Media Links
44-2-4.35%1072.01萬4.89億20.55億18.05億4669.53萬4103.39萬-10.20%-16.98%-21.43%-41.33%-52.17%-56.00%-38.89%
89704Agora Hospitality集團
80+8+11.11%1007.78萬7.87億225.37億100.94億2.82億1.26億+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
94814Nextware
184+5+2.79%985.23萬18.93億23.95億13.36億1301.52萬726.31萬0.00%+25.17%+28.67%+36.30%+23.49%+4.55%+40.46%
105856Life Intelligent Enterprise控股
42-1-2.33%880.81萬3.92億45.76億14.76億1.09億3513.20萬-12.50%-8.70%-6.67%+20.00%+23.53%+5.00%+27.27%
112743PIXEL
60-3-4.76%775.01萬4.98億58.23億44.11億9705.46萬7351.17萬-3.23%-10.45%-22.08%-33.33%-35.48%-75.21%-34.78%
122315Caica Digital
54-2-3.57%637.58萬3.52億73.74億55.15億1.37億1.02億-5.26%-3.57%-19.40%-6.90%+17.39%+5.88%+1.89%
136786RVH
61+1+1.67%621.42萬3.95億15.45億7.89億2532.18萬1292.74萬-3.17%+8.93%-14.08%+41.86%+29.79%+5.17%+35.56%
143672AltPlus
58+4+7.41%589.36萬3.36億22.85億18.84億3940.20萬3248.15萬+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
159978文教堂集團控股
4800.00%577.22萬2.86億21.05億15.46億4384.98萬3220.68萬-2.04%0.00%-9.43%+9.09%-5.88%+29.73%+11.63%
163358Y.S.食品
8500.00%541.42萬4.77億27.46億21.12億3230.25萬2484.42萬+1.19%+4.94%-5.56%+3.66%-10.53%-27.97%-8.60%
173323賚卡睦
7000.00%531.22萬3.73億57.84億47.61億8263.03萬6801.71萬+4.48%+7.69%0.00%+7.69%+4.48%-23.91%+6.06%
189980MRK控股
89+3+3.49%526.11萬4.58億90.15億30.52億1.01億3429.06萬+3.49%+14.10%+9.88%+18.67%-13.59%-16.82%+14.10%
195955Yamashina
68-2-2.86%518.19萬3.61億97.66億38.02億1.44億5590.60萬-1.45%0.00%-10.53%-9.33%-5.56%-17.07%-8.11%
207771日本精密
70+2+2.94%484.28萬3.46億15.57億6.19億2223.83萬884.32萬+2.94%+4.48%-2.78%-2.78%+1.45%-7.89%-1.41%
218946Asian Star
85-2-2.30%476.90萬4.26億20.24億14.97億2380.82萬1760.89萬0.00%+4.94%-9.57%+3.66%+21.43%-10.53%+1.19%
225103昭和控股
43-2-4.44%456.66萬2.12億32.81億28.03億7629.34萬6518.20萬-4.44%+7.50%-2.27%0.00%-4.44%-2.27%+2.38%
237571Yamano控股
5900.00%454.89萬2.69億21.14億7.21億3583.01萬1221.88萬0.00%+3.51%-7.81%-9.23%-1.67%-9.23%-9.23%
248105堀田丸正
40+1+2.56%438.49萬1.80億23.86億7.00億5964.03萬1748.91萬0.00%-2.44%-11.11%0.00%-9.09%-16.67%-4.76%
256494NFK控股
87+2+2.35%423.78萬3.78億38.32億18.76億4405.13萬2156.73萬+2.35%+7.41%+6.10%+8.75%+3.57%-17.14%+12.99%
262762三光食品營銷
91-3-3.19%418.70萬4.03億29.21億16.68億3210.29萬1833.19萬-3.19%-2.15%-9.90%-13.33%-26.02%-42.41%-20.18%
277615YU-WA Creation控股
78+1+1.30%370.20萬2.96億11.93億7.87億1529.82萬1008.67萬+1.30%+1.30%-14.29%-11.36%+11.43%-47.65%-17.02%
283840PATH
96-1-1.03%326.53萬3.21億70.44億23.73億7337.70萬2472.38萬-1.03%+2.13%-2.04%-11.93%-13.51%-37.66%-11.93%
293845I-Freek Mobile
8600.00%321.84萬2.86億18.35億10.05億2133.96萬1168.20萬0.00%+1.18%-8.51%+2.38%+10.26%-5.49%+2.38%
303823THE WHY HOW DO COMPANY
102+2+2.00%319.92萬3.28億106.10億94.29億1.04億9244.52萬-2.86%+13.33%-2.86%+137.21%+264.29%+161.54%+251.72%
317610Tay Two
152+3+2.01%313.48萬4.77億104.37億62.98億6866.43萬4143.41萬+7.04%+20.63%+18.75%+10.14%+60.00%+21.60%+44.76%
322694燒肉阪井控股
7100.00%295.50萬2.10億170.30億54.45億2.40億7668.42萬0.00%0.00%0.00%+1.43%+1.43%-7.79%+1.43%
337727Oval
401+17+4.43%289.16萬12.26億104.98億66.23億2618.00萬1651.58萬+5.25%+9.56%-2.91%+6.65%+9.86%-28.26%+7.80%
342656Vector控股
80-1-1.23%258.88萬2.18億16.04億5.15億2004.70萬643.81萬+2.56%+8.11%-8.05%+2.56%+5.26%-38.46%+5.26%
359423Forval RealStraight
10100.00%255.18萬2.59億24.52億9.31億2427.78萬921.88萬+1.00%+2.02%-6.48%-5.61%-1.94%-0.98%-0.98%
363825Remixpoint
346+2+0.58%251.58萬8.84億433.71億352.65億1.25億1.02億+1.17%-3.08%-16.43%-42.24%+132.21%+143.66%+7.79%
373113UNIVA Oak控股
7800.00%238.91萬1.87億62.93億33.55億8067.61萬4300.78萬-3.70%0.00%+4.00%+2.63%-6.02%+2.63%0.00%
387897Hokushin
106-4-3.64%223.77萬2.44億30.08億11.11億2837.30萬1047.96萬-0.93%-0.93%0.00%+1.92%+3.92%-12.40%+0.95%
393202大東紡織
103+1+0.98%220.02萬2.32億31.27億26.74億3036.00萬2595.73萬+0.98%+1.98%+0.98%+0.98%+1.98%+13.19%+0.98%
406836Plat'Home
965-181-15.79%210.63萬22.29億46.18億24.35億478.50萬252.38萬-38.92%-43.90%-44.19%+4.51%+2.59%+308.32%+13.26%
418789FinTech Global
111+5+4.72%196.65萬2.15億223.47億174.48億2.01億1.57億+3.74%+9.90%+0.91%-3.48%+44.16%+23.33%-9.76%
428166Taka-Q
10700.00%191.32萬2.11億26.18億13.11億2447.08萬1224.89萬+3.88%+1.90%-10.83%-16.41%-15.08%+3.88%-18.94%
437918VIA控股
108-2-1.82%190.33萬2.13億49.28億35.66億4562.82萬3301.86萬-1.82%0.00%-7.69%-18.18%+5.88%-12.20%-18.80%
442673尋夢隊
103+2+1.98%187.33萬1.94億10.77億4.23億1045.80萬410.42萬+6.19%+5.10%+1.98%+3.00%+8.42%-9.65%+6.19%
458894REVOLUTION
70+2+2.94%180.94萬1.27億81.67億30.10億1.17億4299.40萬-2.78%-1.41%-11.39%-76.43%-85.80%-69.57%-78.26%
466366千代田化工建設
345+9+2.68%178.99萬6.15億898.12億524.41億2.60億1.52億+3.92%+7.48%+2.37%+13.49%+18.15%-22.47%+6.48%
478107Kimuratan
54+2+3.85%177.68萬9451.13萬138.12億57.27億2.56億1.06億+8.00%+8.00%+10.20%+74.19%+184.21%+217.65%+80.00%
487822永大產業
225-22-8.91%169.21萬4.03億105.26億38.43億4678.38萬1707.98萬+9.22%+10.29%+7.66%+3.21%+4.17%-19.93%+5.14%
493010Polaris控股
198+15+8.20%166.39萬3.18億462.83億268.66億2.34億1.36億+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
506343福利家麥克羅斯
97+2+2.11%160.67萬1.54億43.75億14.08億4509.93萬1451.62萬+5.43%+8.99%-3.96%+2.11%+2.11%-8.49%+3.19%