序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14288安堅特1336+600+81.52%38.48萬5.14億50.98億17.32億381.57萬129.61萬+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
29377AGP1413+300+26.95%4400.00621.72萬196.55億31.95億1391.00萬226.15萬+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
32480System Location1748+270+18.27%12.26萬1.90億62.40億4.15億357.00萬23.75萬+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
47014名村造船所2055+291+16.50%1073.41萬215.94億1425.87億884.87億6938.56萬4305.95萬+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
56614Shikino High-Tech1073+150+16.25%15.36萬1.58億47.49億29.04億442.60萬270.65萬+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
66016日本發動機3440+441+14.70%44.82萬15.27億288.96億119.61億840.00萬347.69萬+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
76626SEMITEC1825+232+14.56%16.85萬3.06億207.53億89.98億1137.16萬493.02萬+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
87018內海造船5590+700+14.31%4.40萬2.39億125.94億45.12億225.30萬80.71萬+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
93770Zappallas460+50+12.20%23.96萬1.02億49.40億26.15億1073.90萬568.48萬+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
101811錢高組4010+435+12.17%4.99萬1.96億294.86億109.94億735.31萬274.16萬+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
113409北日本紡紗169+18+11.92%70.05萬1.19億43.06億21.05億2548.15萬1245.50萬+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
129704Agora Hospitality集團80+8+11.11%1007.78萬7.87億225.37億100.94億2.82億1.26億+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
135982丸善3440+340+10.97%3.14萬1.03億680.43億166.04億1978.00萬482.67萬+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
146338Takatori1506+144+10.57%34.95萬5.30億82.70億55.67億549.15萬369.64萬+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
159930北澤產業399+38+10.53%55.06萬2.19億95.03億30.16億2381.83萬755.85萬+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
164624Isamu塗料3410+300+9.65%9.64萬3.14億68.20億14.14億200.00萬41.47萬+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
176022赤阪鐵工所1880+150+8.67%1.49萬2718.69萬28.95億16.65億154.00萬88.57萬+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
184080田中化學研究所449+35+8.45%24.53萬1.08億146.07億67.24億3253.30萬1497.61萬+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
193010Polaris控股198+15+8.20%166.39萬3.18億462.83億268.66億2.34億1.36億+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
203672AltPlus58+4+7.41%589.36萬3.36億22.85億18.84億3940.20萬3248.15萬+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
214769IC1049+67+6.82%5100.00525.81萬81.11億39.14億773.23萬373.16萬+13.41%+8.70%+12.55%+14.64%+9.50%+12.67%+3.05%
227570橋本總業控股1255+79+6.72%1.34萬1630.30萬267.23億82.95億2129.31萬660.97萬+6.72%+8.85%+4.50%+1.13%+0.80%-5.00%-4.85%
237509I.A集團3380+210+6.62%500.00169.00萬55.61億17.48億164.54萬51.72萬+4.81%+2.42%+1.96%+5.96%+6.96%-3.98%+3.21%
247809壽屋1565+93+6.32%3.02萬4606.43萬133.22億62.47億851.22萬399.18萬+5.89%+8.68%+6.46%+9.75%+0.19%-16.27%+7.93%
259812T.O.控股388+23+6.30%11.13萬4279.17萬34.64億9.63億892.69萬248.16萬+2.11%+13.45%+16.17%+49.23%+51.56%+2.37%+59.02%
266356日本齒輪工業477+28+6.24%42.05萬1.95億68.12億27.49億1428.00萬576.33萬+8.16%+14.39%-1.04%-6.84%+5.53%-29.54%-9.66%
274832JFE Systems1623+95+6.22%18.10萬2.81億509.82億117.84億3141.20萬726.05萬+8.56%+11.24%+2.01%-8.43%+6.08%-16.12%+3.87%
289691RYOMO SYSTEMS2893+168+6.17%7900.002221.64萬101.54億31.73億351.00萬109.68萬+12.48%+15.26%+6.63%+12.13%+29.85%-2.23%+12.31%
29331AMedix555+32+6.12%4.98萬2694.07萬44.84億13.56億808.00萬244.41萬-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
301866北野建設4190+235+5.94%6700.002760.65萬265.51億149.38億633.69萬356.52萬+9.54%+7.85%+1.70%+3.33%+5.14%+28.13%-8.71%
316637寺崎電氣產業2129+117+5.82%5.42萬1.14億277.41億96.72億1303.00萬454.31萬+9.86%+7.15%-4.53%-9.86%-12.24%+7.47%-13.53%
324299HIMACS1285+67+5.50%1.81萬2277.93萬159.51億84.10億1241.30萬654.45萬+5.50%+8.07%+1.18%-9.51%-7.95%-7.42%-9.25%
335484東北特殊鋼2144+111+5.46%9500.002010.77萬161.87億29.91億755.00萬139.49萬+11.84%+15.77%+3.03%+5.82%+5.25%+23.93%+4.69%
349221Fuluhashi Epo977+50+5.39%1.31萬1247.09萬115.09億39.25億1177.96萬401.76萬+6.66%+11.40%+10.52%+17.15%-2.20%-8.78%+18.00%
357446東北化學藥品4110+210+5.38%300.00123.30萬39.46億16.70億96.00萬40.63萬+11.38%+7.45%+11.08%+11.53%+10.78%+16.10%+11.38%
366037Firstlogic897+45+5.28%16.37萬1.45億189.75億63.95億2115.38萬712.91萬-5.58%+7.81%-0.55%+30.95%+26.16%+78.33%+32.11%
372961日本調理機4020+200+5.24%3300.001285.05萬45.65億15.33億113.56萬38.14萬+4.82%+11.67%+6.91%+10.44%+8.36%+39.63%+9.54%
383891日本高度紙工業1760+87+5.20%4.23萬7353.75萬188.29億115.85億1069.85萬658.26萬+10.41%+13.18%+1.15%-8.95%-5.63%-7.47%-11.56%
396149小田原工程1964+97+5.20%2.93萬5663.64萬125.55億70.93億639.27萬361.17萬+11.46%+14.85%+6.22%+18.96%+32.43%+8.33%+17.96%
402323fonfun432+21+5.11%3.65萬1561.23萬30.66億7.34億709.80萬169.88萬+5.88%+13.39%+5.37%-14.03%-3.14%+4.85%-3.57%
414434Serverworks2402+116+5.07%5.88萬1.39億189.38億72.37億788.44萬301.29萬+3.89%+17.00%+2.52%-11.85%+1.22%+4.48%+0.17%
429312京濱2218+107+5.07%7300.001595.54萬144.98億104.12億653.64萬469.44萬+0.36%+0.82%-5.74%+2.54%+11.07%+11.63%+11.35%
434440WITZ1015+48+4.96%16.29萬1.60億42.39億11.71億417.60萬115.37萬+7.52%+5.40%+1.20%-4.25%+26.40%+25.77%+11.54%
447494Konaka233+11+4.95%10.41萬2395.51萬82.30億53.63億3532.25萬2301.83萬+5.43%+8.37%+0.87%+2.19%+4.02%-41.01%+0.87%
451827Nakano Corporation790+37+4.91%17.68萬1.37億272.53億113.54億3449.81萬1437.16萬+5.47%+12.06%+2.73%+14.33%+62.55%+33.67%+6.47%
469262銀色生命748+35+4.91%4.25萬3125.94萬81.25億33.83億1086.28萬452.27萬+4.32%+15.43%+3.31%+8.88%+0.27%-21.18%+5.50%
478940Intellex885+41+4.86%15.92萬1.41億79.05億30.56億893.21萬345.35萬+6.76%+11.04%-2.10%+8.32%+17.69%+50.77%+1.84%
483526蘆森工業2706+124+4.80%1.30萬3473.46萬163.90億82.71億605.69萬305.65萬+4.20%+2.85%-8.30%-3.60%+5.25%+10.13%+2.11%
498789FinTech Global111+5+4.72%196.65萬2.15億223.47億174.48億2.01億1.57億+3.74%+9.90%+0.91%-3.48%+44.16%+23.33%-9.76%
506382Trinity工業1062+47+4.63%4.37萬4522.00萬193.50億83.54億1822.00萬786.67萬+1.05%+6.20%-9.85%+2.91%+12.62%-12.01%0.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14288安堅特
1336+600+81.52%38.48萬5.14億50.98億17.32億381.57萬129.61萬+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
15982丸善
3440+340+10.97%3.14萬1.03億680.43億166.04億1978.00萬482.67萬+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
29377AGP
1413+300+26.95%4400.00621.72萬196.55億31.95億1391.00萬226.15萬+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
32480System Location
1748+270+18.27%12.26萬1.90億62.40億4.15億357.00萬23.75萬+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
47014名村造船所
2055+291+16.50%1073.41萬215.94億1425.87億884.87億6938.56萬4305.95萬+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
56614Shikino High-Tech
1073+150+16.25%15.36萬1.58億47.49億29.04億442.60萬270.65萬+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
66016日本發動機
3440+441+14.70%44.82萬15.27億288.96億119.61億840.00萬347.69萬+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
76626SEMITEC
1825+232+14.56%16.85萬3.06億207.53億89.98億1137.16萬493.02萬+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
87018內海造船
5590+700+14.31%4.40萬2.39億125.94億45.12億225.30萬80.71萬+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
93770Zappallas
460+50+12.20%23.96萬1.02億49.40億26.15億1073.90萬568.48萬+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
101811錢高組
4010+435+12.17%4.99萬1.96億294.86億109.94億735.31萬274.16萬+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
113409北日本紡紗
169+18+11.92%70.05萬1.19億43.06億21.05億2548.15萬1245.50萬+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
129704Agora Hospitality集團
80+8+11.11%1007.78萬7.87億225.37億100.94億2.82億1.26億+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
135982丸善
3440+340+10.97%3.14萬1.03億680.43億166.04億1978.00萬482.67萬+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
146338Takatori
1506+144+10.57%34.95萬5.30億82.70億55.67億549.15萬369.64萬+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
159930北澤產業
399+38+10.53%55.06萬2.19億95.03億30.16億2381.83萬755.85萬+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
164624Isamu塗料
3410+300+9.65%9.64萬3.14億68.20億14.14億200.00萬41.47萬+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
176022赤阪鐵工所
1880+150+8.67%1.49萬2718.69萬28.95億16.65億154.00萬88.57萬+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
184080田中化學研究所
449+35+8.45%24.53萬1.08億146.07億67.24億3253.30萬1497.61萬+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
193010Polaris控股
198+15+8.20%166.39萬3.18億462.83億268.66億2.34億1.36億+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
203672AltPlus
58+4+7.41%589.36萬3.36億22.85億18.84億3940.20萬3248.15萬+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
214769IC
1049+67+6.82%5100.00525.81萬81.11億39.14億773.23萬373.16萬+13.41%+8.70%+12.55%+14.64%+9.50%+12.67%+3.05%
227570橋本總業控股
1255+79+6.72%1.34萬1630.30萬267.23億82.95億2129.31萬660.97萬+6.72%+8.85%+4.50%+1.13%+0.80%-5.00%-4.85%
237509I.A集團
3380+210+6.62%500.00169.00萬55.61億17.48億164.54萬51.72萬+4.81%+2.42%+1.96%+5.96%+6.96%-3.98%+3.21%
247809壽屋
1565+93+6.32%3.02萬4606.43萬133.22億62.47億851.22萬399.18萬+5.89%+8.68%+6.46%+9.75%+0.19%-16.27%+7.93%
259812T.O.控股
388+23+6.30%11.13萬4279.17萬34.64億9.63億892.69萬248.16萬+2.11%+13.45%+16.17%+49.23%+51.56%+2.37%+59.02%
266356日本齒輪工業
477+28+6.24%42.05萬1.95億68.12億27.49億1428.00萬576.33萬+8.16%+14.39%-1.04%-6.84%+5.53%-29.54%-9.66%
274832JFE Systems
1623+95+6.22%18.10萬2.81億509.82億117.84億3141.20萬726.05萬+8.56%+11.24%+2.01%-8.43%+6.08%-16.12%+3.87%
289691RYOMO SYSTEMS
2893+168+6.17%7900.002221.64萬101.54億31.73億351.00萬109.68萬+12.48%+15.26%+6.63%+12.13%+29.85%-2.23%+12.31%
29331AMedix
555+32+6.12%4.98萬2694.07萬44.84億13.56億808.00萬244.41萬-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
301866北野建設
4190+235+5.94%6700.002760.65萬265.51億149.38億633.69萬356.52萬+9.54%+7.85%+1.70%+3.33%+5.14%+28.13%-8.71%
316637寺崎電氣產業
2129+117+5.82%5.42萬1.14億277.41億96.72億1303.00萬454.31萬+9.86%+7.15%-4.53%-9.86%-12.24%+7.47%-13.53%
324299HIMACS
1285+67+5.50%1.81萬2277.93萬159.51億84.10億1241.30萬654.45萬+5.50%+8.07%+1.18%-9.51%-7.95%-7.42%-9.25%
335484東北特殊鋼
2144+111+5.46%9500.002010.77萬161.87億29.91億755.00萬139.49萬+11.84%+15.77%+3.03%+5.82%+5.25%+23.93%+4.69%
349221Fuluhashi Epo
977+50+5.39%1.31萬1247.09萬115.09億39.25億1177.96萬401.76萬+6.66%+11.40%+10.52%+17.15%-2.20%-8.78%+18.00%
357446東北化學藥品
4110+210+5.38%300.00123.30萬39.46億16.70億96.00萬40.63萬+11.38%+7.45%+11.08%+11.53%+10.78%+16.10%+11.38%
366037Firstlogic
897+45+5.28%16.37萬1.45億189.75億63.95億2115.38萬712.91萬-5.58%+7.81%-0.55%+30.95%+26.16%+78.33%+32.11%
372961日本調理機
4020+200+5.24%3300.001285.05萬45.65億15.33億113.56萬38.14萬+4.82%+11.67%+6.91%+10.44%+8.36%+39.63%+9.54%
383891日本高度紙工業
1760+87+5.20%4.23萬7353.75萬188.29億115.85億1069.85萬658.26萬+10.41%+13.18%+1.15%-8.95%-5.63%-7.47%-11.56%
396149小田原工程
1964+97+5.20%2.93萬5663.64萬125.55億70.93億639.27萬361.17萬+11.46%+14.85%+6.22%+18.96%+32.43%+8.33%+17.96%
402323fonfun
432+21+5.11%3.65萬1561.23萬30.66億7.34億709.80萬169.88萬+5.88%+13.39%+5.37%-14.03%-3.14%+4.85%-3.57%
414434Serverworks
2402+116+5.07%5.88萬1.39億189.38億72.37億788.44萬301.29萬+3.89%+17.00%+2.52%-11.85%+1.22%+4.48%+0.17%
429312京濱
2218+107+5.07%7300.001595.54萬144.98億104.12億653.64萬469.44萬+0.36%+0.82%-5.74%+2.54%+11.07%+11.63%+11.35%
434440WITZ
1015+48+4.96%16.29萬1.60億42.39億11.71億417.60萬115.37萬+7.52%+5.40%+1.20%-4.25%+26.40%+25.77%+11.54%
447494Konaka
233+11+4.95%10.41萬2395.51萬82.30億53.63億3532.25萬2301.83萬+5.43%+8.37%+0.87%+2.19%+4.02%-41.01%+0.87%
451827Nakano Corporation
790+37+4.91%17.68萬1.37億272.53億113.54億3449.81萬1437.16萬+5.47%+12.06%+2.73%+14.33%+62.55%+33.67%+6.47%
469262銀色生命
748+35+4.91%4.25萬3125.94萬81.25億33.83億1086.28萬452.27萬+4.32%+15.43%+3.31%+8.88%+0.27%-21.18%+5.50%
478940Intellex
885+41+4.86%15.92萬1.41億79.05億30.56億893.21萬345.35萬+6.76%+11.04%-2.10%+8.32%+17.69%+50.77%+1.84%
483526蘆森工業
2706+124+4.80%1.30萬3473.46萬163.90億82.71億605.69萬305.65萬+4.20%+2.85%-8.30%-3.60%+5.25%+10.13%+2.11%
498789FinTech Global
111+5+4.72%196.65萬2.15億223.47億174.48億2.01億1.57億+3.74%+9.90%+0.91%-3.48%+44.16%+23.33%-9.76%
506382Trinity工業
1062+47+4.63%4.37萬4522.00萬193.50億83.54億1822.00萬786.67萬+1.05%+6.20%-9.85%+2.91%+12.62%-12.01%0.00%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年