序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16993大黑屋控股2200.00%4077.39萬8.97億37.09億29.31億1.69億1.33億-4.35%+10.00%-8.33%-8.33%-24.14%-40.54%-8.33%
22134Kitahama Capital Partners32-3-8.57%2500.41萬8.24億95.56億74.54億2.99億2.33億+52.38%+77.78%+60.00%+68.42%+60.00%+88.24%+68.42%
38918Land株式會社7-1-12.50%2167.39萬1.73億108.16億65.73億15.45億9.39億0.00%0.00%-12.50%-12.50%0.00%0.00%0.00%
43350Metaplanet365+11+3.11%1274.58萬46.51億1678.66億1394.35億4.60億3.82億-1.08%+6.73%-26.71%-8.52%+228.83%+973.53%+4.89%
54814Nextware226+42+22.83%981.67萬21.07億29.41億16.41億1301.52萬726.31萬+49.67%+72.52%+55.86%+67.41%+52.70%+29.14%+72.52%
68105堀田丸正41+1+2.50%927.20萬3.93億24.45億7.17億5964.03萬1748.91萬+2.50%+5.13%-8.89%+2.50%-4.65%-16.33%-2.38%
73266Fund Creation Group77-1-1.28%508.46萬4.11億29.02億7.41億3768.64萬961.95萬-1.28%+5.48%-8.33%-4.94%+1.32%-26.67%-3.75%
83113UNIVA Oak控股80-1-1.23%508.14萬4.22億64.54億35.08億8067.61萬4385.13萬+1.27%+6.67%+2.56%+6.67%+3.90%+1.27%+2.56%
95721S Science86-2-2.27%461.73萬3.88億121.77億82.66億1.42億9611.33萬-21.82%-3.37%+6.17%+309.52%+290.91%+273.91%+309.52%
107624NaITO119+2+1.71%359.11萬4.44億65.20億13.48億5478.95萬1132.49萬-0.83%0.00%-7.03%-3.25%-11.19%-18.49%-2.46%
119978文教堂集團控股53+4+8.16%334.01萬1.71億23.24億17.07億4384.98萬3220.68萬+8.16%+15.22%0.00%+29.27%+10.42%+43.24%+23.26%
121757創建Ace26-3-10.34%328.80萬8879.96萬77.39億53.51億2.98億2.06億+23.81%+30.00%+18.18%+30.00%0.00%-18.75%+23.81%
133823THE WHY HOW DO COMPANY103-2-1.90%244.16萬2.57億107.14億94.40億1.04億9165.23萬-14.17%+7.29%-20.77%+98.08%+255.17%+134.09%+255.17%
143753Flight Solutions259+32+14.10%233.55萬6.15億30.45億25.23億1175.65萬974.26萬+19.35%+28.86%-6.50%+57.93%+37.77%-16.18%+69.28%
153053Pepper Food Service223+4+1.83%158.20萬3.59億133.14億119.37億5970.60萬5352.76萬+9.85%+21.86%+3.72%+45.75%+14.36%+90.60%+31.95%
168143Lapine361+48+15.34%148.71萬5.50億9.27億4.16億256.71萬115.22萬+28.01%+87.05%+64.84%+73.56%+61.16%+23.63%+76.10%
179973KOZO 控股1800.00%127.16萬2288.85萬43.17億32.39億2.40億1.80億0.00%+5.88%-5.26%0.00%-5.26%0.00%-5.26%
189704Agora Hospitality集團71+1+1.43%115.54萬8191.65萬200.01億89.63億2.82億1.26億-14.46%-10.13%-28.28%+42.00%+54.35%+24.56%+44.90%
192673尋夢隊104+7+7.22%106.59萬1.10億10.88億4.27億1045.80萬410.42萬0.00%+11.83%-0.95%+5.05%+8.33%-7.96%+7.22%
207014名村造船所1759-33-1.84%88.37萬15.65億1220.49億757.42億6938.56萬4305.95萬+1.91%-0.96%-28.84%-2.06%+9.80%-4.87%+0.69%
217527SystemSoft69-1-1.43%73.10萬5004.31萬58.54億39.26億8483.41萬5690.19萬+2.99%+6.15%-11.54%+25.45%+18.97%+23.21%+27.78%
228107Kimuratan5000.00%67.53萬3376.53萬127.89億53.02億2.56億1.06億-1.96%+8.70%-1.96%+61.29%+163.16%+177.78%+66.67%
231783fantasista4100.00%65.12萬2671.56萬69.72億43.59億1.70億1.06億0.00%+2.50%-8.89%+20.59%+2.50%-8.89%+17.14%
246324哈默納科機械2672+66+2.53%64.56萬17.18億2573.55億1439.17億9631.54萬5386.13萬-1.15%+0.49%-26.59%-38.15%-1.62%-33.94%-20.12%
258894REVOLUTION7200.00%61.78萬4408.36萬84.01億31.18億1.17億4330.44萬+10.77%+9.09%-16.28%-74.29%-82.78%-71.20%-77.64%
265856Life Intelligent Enterprise控股4800.00%61.69萬2976.32萬52.30億16.86億1.09億3513.20萬-2.04%+17.07%-4.00%+50.00%+54.84%+11.63%+45.45%
278572Acom信貸390.7+7.7+2.01%54.73萬2.12億6120.76億1221.00億15.67億3.13億+10.30%+12.01%-1.91%+6.46%+10.34%-6.10%+1.80%
282315Caica Digital56-1-1.75%54.25萬3092.05萬76.47億57.19億1.37億1.02億0.00%+3.70%-18.84%+9.80%+30.23%+7.69%+5.66%
296233KLASS521+58+12.53%47.89萬2.46億28.09億7.30億539.10萬140.02萬+38.93%+46.76%+26.46%+30.58%+33.25%+2.96%+30.90%
302484出前館228+1+0.44%45.85萬1.05億256.23億92.81億1.12億4070.67萬+2.24%+1.33%+3.17%-1.72%-7.69%-31.74%-8.43%
313825Remixpoint34200.00%44.25萬1.51億428.70億348.58億1.25億1.02億-3.93%-4.74%-28.30%-33.46%+134.25%+131.08%+6.54%
328789FinTech Global105-2-1.87%43.37萬4587.40萬211.39億165.05億2.01億1.57億+7.14%+8.25%-7.08%-5.41%+43.84%+15.38%-14.63%
338836RISE不動產32+1+3.23%41.69萬1334.70萬30.72億9.23億9601.33萬2885.11萬+3.23%+6.67%-8.57%+45.45%+33.33%+77.78%+45.45%
345216倉元製作所236-5-2.07%33.25萬7925.37萬113.28億51.91億4799.86萬2199.49萬+15.12%+23.56%+1.72%+10.80%-5.98%+13.46%-6.35%
357610Tay Two143+1+0.70%33.04萬4722.13萬98.19億58.99億6866.43萬4125.52萬0.00%+21.19%+13.49%+10.85%+52.13%+13.49%+36.19%
366366千代田化工建設329-3-0.90%32.83萬1.08億856.47億500.09億2.60億1.52億+1.54%+12.29%-2.95%+7.17%+13.84%-28.79%+1.54%
376425環球娛樂1085-3-0.28%32.72萬3.60億870.12億795.22億8019.50萬7329.20萬+11.17%+22.32%-1.90%+0.84%-15.70%-43.04%+4.73%
383672AltPlus53-2-3.64%29.84萬1603.03萬20.88億17.22億3940.20萬3248.15萬+1.92%+10.42%-17.19%+6.00%-41.11%-60.74%-25.35%
392694燒肉阪井控股7100.00%29.62萬2081.17萬170.30億54.45億2.40億7668.42萬+1.43%+2.90%-4.05%+1.43%+1.43%-12.35%+1.43%
409760進學會控股179-4-2.19%29.34萬5285.03萬35.86億10.66億2003.10萬595.55萬+1.13%+16.23%-11.39%-4.28%-20.80%-26.94%-10.95%
417271安永589+54+10.09%28.81萬1.70億76.21億41.96億1293.86萬712.37萬+30.60%+29.74%+12.40%+26.67%+14.59%-12.35%+22.45%
427571Yamano控股60+1+1.69%27.57萬1654.21萬21.50億7.50億3583.01萬1250.18萬+5.26%+3.45%-9.09%-4.76%0.00%-9.09%-7.69%
439213Seyfert850+48+5.99%27.50萬2.38億11.23億4.31億132.08萬50.75萬+5.72%+12.88%+1.19%-11.92%-14.57%-24.78%-11.92%
442193Cookpad18500.00%26.63萬4941.25萬198.74億62.63億1.07億3385.30萬+2.78%+1.65%+38.06%+25.85%+7.56%-2.63%+20.92%
452782Seria2994-36-1.19%26.14萬7.93億2270.65億1242.31億7584.00萬4149.32萬+2.78%+13.88%+16.32%+17.23%-5.55%+6.28%+6.28%
461491中外礦業62+1+1.64%23.77萬1469.50萬179.64億99.18億2.90億1.60億-4.62%+1.64%-20.51%+72.22%+121.43%+87.88%+93.75%
476803TEAC7000.00%23.19萬1623.47萬20.25億16.56億2893.17萬2365.61萬+1.45%+4.48%-17.65%-5.41%-14.63%-29.29%-9.09%
486731Pixela33-1-2.94%22.62萬747.30萬22.02億18.37億6671.53萬5566.23萬0.00%0.00%-17.50%-10.81%-51.47%-70.00%-28.26%
495955Yamashina6900.00%22.52萬1531.67萬99.09億38.58億1.44億5590.60萬+2.99%+6.15%-13.75%-4.17%-1.43%-17.86%-6.76%
506771池上通信機555+2+0.36%22.13萬1.25億40.44億26.11億728.57萬470.37萬+0.73%+3.35%-12.74%-16.04%-22.16%-30.71%-15.40%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16993大黑屋控股
2200.00%4077.39萬8.97億37.09億29.31億1.69億1.33億-4.35%+10.00%-8.33%-8.33%-24.14%-40.54%-8.33%
12673尋夢隊
104+7+7.22%106.59萬1.10億10.88億4.27億1045.80萬410.42萬0.00%+11.83%-0.95%+5.05%+8.33%-7.96%+7.22%
22134Kitahama Capital Partners
32-3-8.57%2500.41萬8.24億95.56億74.54億2.99億2.33億+52.38%+77.78%+60.00%+68.42%+60.00%+88.24%+68.42%
38918Land株式會社
7-1-12.50%2167.39萬1.73億108.16億65.73億15.45億9.39億0.00%0.00%-12.50%-12.50%0.00%0.00%0.00%
43350Metaplanet
365+11+3.11%1274.58萬46.51億1678.66億1394.35億4.60億3.82億-1.08%+6.73%-26.71%-8.52%+228.83%+973.53%+4.89%
54814Nextware
226+42+22.83%981.67萬21.07億29.41億16.41億1301.52萬726.31萬+49.67%+72.52%+55.86%+67.41%+52.70%+29.14%+72.52%
68105堀田丸正
41+1+2.50%927.20萬3.93億24.45億7.17億5964.03萬1748.91萬+2.50%+5.13%-8.89%+2.50%-4.65%-16.33%-2.38%
73266Fund Creation Group
77-1-1.28%508.46萬4.11億29.02億7.41億3768.64萬961.95萬-1.28%+5.48%-8.33%-4.94%+1.32%-26.67%-3.75%
83113UNIVA Oak控股
80-1-1.23%508.14萬4.22億64.54億35.08億8067.61萬4385.13萬+1.27%+6.67%+2.56%+6.67%+3.90%+1.27%+2.56%
95721S Science
86-2-2.27%461.73萬3.88億121.77億82.66億1.42億9611.33萬-21.82%-3.37%+6.17%+309.52%+290.91%+273.91%+309.52%
107624NaITO
119+2+1.71%359.11萬4.44億65.20億13.48億5478.95萬1132.49萬-0.83%0.00%-7.03%-3.25%-11.19%-18.49%-2.46%
119978文教堂集團控股
53+4+8.16%334.01萬1.71億23.24億17.07億4384.98萬3220.68萬+8.16%+15.22%0.00%+29.27%+10.42%+43.24%+23.26%
121757創建Ace
26-3-10.34%328.80萬8879.96萬77.39億53.51億2.98億2.06億+23.81%+30.00%+18.18%+30.00%0.00%-18.75%+23.81%
133823THE WHY HOW DO COMPANY
103-2-1.90%244.16萬2.57億107.14億94.40億1.04億9165.23萬-14.17%+7.29%-20.77%+98.08%+255.17%+134.09%+255.17%
143753Flight Solutions
259+32+14.10%233.55萬6.15億30.45億25.23億1175.65萬974.26萬+19.35%+28.86%-6.50%+57.93%+37.77%-16.18%+69.28%
153053Pepper Food Service
223+4+1.83%158.20萬3.59億133.14億119.37億5970.60萬5352.76萬+9.85%+21.86%+3.72%+45.75%+14.36%+90.60%+31.95%
168143Lapine
361+48+15.34%148.71萬5.50億9.27億4.16億256.71萬115.22萬+28.01%+87.05%+64.84%+73.56%+61.16%+23.63%+76.10%
179973KOZO 控股
1800.00%127.16萬2288.85萬43.17億32.39億2.40億1.80億0.00%+5.88%-5.26%0.00%-5.26%0.00%-5.26%
189704Agora Hospitality集團
71+1+1.43%115.54萬8191.65萬200.01億89.63億2.82億1.26億-14.46%-10.13%-28.28%+42.00%+54.35%+24.56%+44.90%
192673尋夢隊
104+7+7.22%106.59萬1.10億10.88億4.27億1045.80萬410.42萬0.00%+11.83%-0.95%+5.05%+8.33%-7.96%+7.22%
207014名村造船所
1759-33-1.84%88.37萬15.65億1220.49億757.42億6938.56萬4305.95萬+1.91%-0.96%-28.84%-2.06%+9.80%-4.87%+0.69%
217527SystemSoft
69-1-1.43%73.10萬5004.31萬58.54億39.26億8483.41萬5690.19萬+2.99%+6.15%-11.54%+25.45%+18.97%+23.21%+27.78%
228107Kimuratan
5000.00%67.53萬3376.53萬127.89億53.02億2.56億1.06億-1.96%+8.70%-1.96%+61.29%+163.16%+177.78%+66.67%
231783fantasista
4100.00%65.12萬2671.56萬69.72億43.59億1.70億1.06億0.00%+2.50%-8.89%+20.59%+2.50%-8.89%+17.14%
246324哈默納科機械
2672+66+2.53%64.56萬17.18億2573.55億1439.17億9631.54萬5386.13萬-1.15%+0.49%-26.59%-38.15%-1.62%-33.94%-20.12%
258894REVOLUTION
7200.00%61.78萬4408.36萬84.01億31.18億1.17億4330.44萬+10.77%+9.09%-16.28%-74.29%-82.78%-71.20%-77.64%
265856Life Intelligent Enterprise控股
4800.00%61.69萬2976.32萬52.30億16.86億1.09億3513.20萬-2.04%+17.07%-4.00%+50.00%+54.84%+11.63%+45.45%
278572Acom信貸
390.7+7.7+2.01%54.73萬2.12億6120.76億1221.00億15.67億3.13億+10.30%+12.01%-1.91%+6.46%+10.34%-6.10%+1.80%
282315Caica Digital
56-1-1.75%54.25萬3092.05萬76.47億57.19億1.37億1.02億0.00%+3.70%-18.84%+9.80%+30.23%+7.69%+5.66%
296233KLASS
521+58+12.53%47.89萬2.46億28.09億7.30億539.10萬140.02萬+38.93%+46.76%+26.46%+30.58%+33.25%+2.96%+30.90%
302484出前館
228+1+0.44%45.85萬1.05億256.23億92.81億1.12億4070.67萬+2.24%+1.33%+3.17%-1.72%-7.69%-31.74%-8.43%
313825Remixpoint
34200.00%44.25萬1.51億428.70億348.58億1.25億1.02億-3.93%-4.74%-28.30%-33.46%+134.25%+131.08%+6.54%
328789FinTech Global
105-2-1.87%43.37萬4587.40萬211.39億165.05億2.01億1.57億+7.14%+8.25%-7.08%-5.41%+43.84%+15.38%-14.63%
338836RISE不動產
32+1+3.23%41.69萬1334.70萬30.72億9.23億9601.33萬2885.11萬+3.23%+6.67%-8.57%+45.45%+33.33%+77.78%+45.45%
345216倉元製作所
236-5-2.07%33.25萬7925.37萬113.28億51.91億4799.86萬2199.49萬+15.12%+23.56%+1.72%+10.80%-5.98%+13.46%-6.35%
357610Tay Two
143+1+0.70%33.04萬4722.13萬98.19億58.99億6866.43萬4125.52萬0.00%+21.19%+13.49%+10.85%+52.13%+13.49%+36.19%
366366千代田化工建設
329-3-0.90%32.83萬1.08億856.47億500.09億2.60億1.52億+1.54%+12.29%-2.95%+7.17%+13.84%-28.79%+1.54%
376425環球娛樂
1085-3-0.28%32.72萬3.60億870.12億795.22億8019.50萬7329.20萬+11.17%+22.32%-1.90%+0.84%-15.70%-43.04%+4.73%
383672AltPlus
53-2-3.64%29.84萬1603.03萬20.88億17.22億3940.20萬3248.15萬+1.92%+10.42%-17.19%+6.00%-41.11%-60.74%-25.35%
392694燒肉阪井控股
7100.00%29.62萬2081.17萬170.30億54.45億2.40億7668.42萬+1.43%+2.90%-4.05%+1.43%+1.43%-12.35%+1.43%
409760進學會控股
179-4-2.19%29.34萬5285.03萬35.86億10.66億2003.10萬595.55萬+1.13%+16.23%-11.39%-4.28%-20.80%-26.94%-10.95%
417271安永
589+54+10.09%28.81萬1.70億76.21億41.96億1293.86萬712.37萬+30.60%+29.74%+12.40%+26.67%+14.59%-12.35%+22.45%
427571Yamano控股
60+1+1.69%27.57萬1654.21萬21.50億7.50億3583.01萬1250.18萬+5.26%+3.45%-9.09%-4.76%0.00%-9.09%-7.69%
439213Seyfert
850+48+5.99%27.50萬2.38億11.23億4.31億132.08萬50.75萬+5.72%+12.88%+1.19%-11.92%-14.57%-24.78%-11.92%
442193Cookpad
18500.00%26.63萬4941.25萬198.74億62.63億1.07億3385.30萬+2.78%+1.65%+38.06%+25.85%+7.56%-2.63%+20.92%
452782Seria
2994-36-1.19%26.14萬7.93億2270.65億1242.31億7584.00萬4149.32萬+2.78%+13.88%+16.32%+17.23%-5.55%+6.28%+6.28%
461491中外礦業
62+1+1.64%23.77萬1469.50萬179.64億99.18億2.90億1.60億-4.62%+1.64%-20.51%+72.22%+121.43%+87.88%+93.75%
476803TEAC
7000.00%23.19萬1623.47萬20.25億16.56億2893.17萬2365.61萬+1.45%+4.48%-17.65%-5.41%-14.63%-29.29%-9.09%
486731Pixela
33-1-2.94%22.62萬747.30萬22.02億18.37億6671.53萬5566.23萬0.00%0.00%-17.50%-10.81%-51.47%-70.00%-28.26%
495955Yamashina
6900.00%22.52萬1531.67萬99.09億38.58億1.44億5590.60萬+2.99%+6.15%-13.75%-4.17%-1.43%-17.86%-6.76%
506771池上通信機
555+2+0.36%22.13萬1.25億40.44億26.11億728.57萬470.37萬+0.73%+3.35%-12.74%-16.04%-22.16%-30.71%-15.40%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 現貨黃金價格攀升至歷史高點,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年