序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17014名村造船所1930+169+9.60%453.99萬85.21億1339.14億831.05億6938.56萬4305.95萬+12.54%+5.23%-26.20%+6.81%+25.49%-3.69%+10.48%
23350Metaplanet353-13-3.55%1602.65萬57.79億1623.47億1355.42億4.60億3.84億+0.86%-7.11%-25.37%-16.65%+179.05%+1003.13%+1.44%
36324哈默納科機械2566-28-1.08%135.84萬34.93億2471.45億1382.08億9631.54萬5386.13萬-11.91%-12.27%-29.41%-38.69%-12.69%-36.72%-23.29%
47163住信SBI網絡銀行3855+105+2.80%67.11萬25.76億5813.10億1748.02億1.51億4534.42萬+4.47%+11.74%-12.39%-2.03%+51.06%+68.12%+1.72%
51514住石控股794+34+4.47%313.36萬24.33億533.75億144.86億6722.29萬1824.47萬+17.46%+28.06%-2.70%+3.12%-7.03%-33.56%+2.58%
62134Kitahama Capital Partners35+4+12.90%7311.27萬23.72億99.35億81.53億2.84億2.33億+94.44%+105.88%+66.67%+94.44%+75.00%+94.44%+84.21%
73823THE WHY HOW DO COMPANY119-3-2.46%1474.50萬17.90億123.78億110.01億1.04億9244.52萬+17.82%+29.35%-20.13%+138.00%+296.67%+158.70%+310.34%
85721S Science95-6-5.94%1687.98萬16.45億134.51億91.31億1.42億9611.33萬-2.06%+11.76%+58.33%+352.38%+313.04%+313.04%+352.38%
92702日本麥當勞控股5970+70+1.19%27.02萬16.08億7937.71億5093.85億1.33億8532.41萬-0.83%+4.19%+3.65%+3.65%-9.41%-13.60%-3.55%
102782Seria2916+56+1.96%51.26萬14.81億2211.49億1209.94億7584.00萬4149.32萬0.00%+11.34%+13.86%+11.81%-12.17%+0.17%+3.51%
116946日本Avionics3075+119+4.03%38.02萬11.52億515.52億200.68億1676.48萬652.62萬+22.90%+35.64%+17.73%+38.08%+22.75%+54.37%+26.39%
126836Plat'Home1620-70-4.14%62.35萬10.25億77.52億40.89億478.50萬252.38萬-8.37%-3.86%-4.89%+74.07%+94.40%+520.69%+90.14%
136993大黑屋控股23+1+4.55%4412.49萬9.71億38.30億30.64億1.67億1.33億+4.55%+4.55%-8.00%0.00%-20.69%-36.11%-4.17%
144716甲骨文16540.0+65.0+0.39%5.68萬9.36億2.12萬億5507.25億1.28億3329.66萬+2.99%+5.72%+16.27%+16.48%+8.39%+49.48%+9.14%
154816東映動畫3410+30+0.89%27.45萬9.35億7161.00億1893.54億2.10億5552.89萬+4.92%+9.82%+5.08%+4.92%+8.95%+21.70%-3.54%
167564Workman服裝4550+10+0.22%19.72萬9.05億3724.03億858.32億8184.68萬1886.43萬-0.55%+1.68%+8.72%+2.94%+7.31%+14.61%+2.13%
176890Ferrotec控股2301+34+1.50%37.92萬8.68億1084.18億956.79億4711.79萬4158.16萬+4.31%+1.99%-24.31%-13.88%-11.67%-23.68%-10.95%
188572Acom信貸386.0+14.7+3.96%178.00萬6.79億6047.13億1206.31億15.67億3.13億+10.60%+7.58%-4.00%+4.61%+4.78%-5.97%+0.57%
197906尤尼克斯體育2432+87+3.71%28.04萬6.76億2258.62億1405.78億9287.08萬5780.36萬+9.95%+14.34%+2.31%+16.25%+16.25%+93.17%+13.64%
204107伊勢化學工業19330+610+3.26%3.32萬6.36億992.62億304.67億513.51萬157.62萬-2.23%-3.97%-19.76%-29.43%-3.78%+19.17%-40.43%
217716Nakanishi1812+34+1.91%32.90萬5.92億1692.74億1007.46億9341.82萬5559.96萬-3.10%-9.08%-19.00%-28.69%-30.65%-21.63%-24.31%
223399丸千代山岡家4295-5-0.12%13.24萬5.67億431.92億197.09億1005.64萬458.87萬+5.66%+23.42%+26.32%+11.56%+28.21%+3.00%-11.08%
233747Intertrade436+26+6.34%124.99萬5.44億32.46億14.05億744.48萬322.22萬+2.83%+5.06%-20.87%+37.97%+16.58%+3.56%+29.76%
24254AAI Fusion Capital Group1275-27-2.07%39.97萬5.22億113.51億55.05億890.26萬431.77萬-3.99%-7.88%-1.70%+42.94%+45.22%+25.12%+35.78%
256425環球娛樂1075+43+4.17%47.10萬5.00億862.10億787.89億8019.50萬7329.20萬+15.34%+16.72%-2.80%-3.33%-17.50%-43.42%+3.76%
266366千代田化工建設337+17+5.31%137.26萬4.56億877.29億512.25億2.60億1.52億+5.31%+8.36%-1.75%+8.71%+15.41%-23.58%+4.01%
278789FinTech Global110+10+10.00%424.42萬4.49億221.45億172.91億2.01億1.57億+12.24%+11.11%-5.98%0.00%+44.74%+19.57%-10.57%
289704Agora Hospitality集團72-2-2.70%617.28萬4.49億202.83億90.89億2.82億1.26億-18.18%-16.28%-31.43%+46.94%+53.19%+28.57%+46.94%
297610Tay Two146+1+0.69%299.69萬4.45億100.25億60.23億6866.43萬4125.52萬+19.67%+26.96%+16.80%+13.18%+50.52%+16.80%+39.05%
303791IG Port2145+30+1.42%20.34萬4.37億433.75億169.80億2022.16萬791.60萬+10.45%+15.32%0.00%+3.87%+18.57%+36.62%-11.07%
314499Speee2168+51+2.41%19.82萬4.05億249.21億68.40億1149.48萬315.50萬+4.38%+13.81%-19.47%-41.41%-12.23%+27.91%-58.70%
326023大發柴油1676+105+6.68%24.31萬4.01億533.81億279.56億3185.00萬1668.05萬+10.05%+12.26%-11.74%-9.75%+17.20%-0.18%-9.94%
337105三菱物捷仕1916+71+3.85%21.05萬3.99億2045.79億606.33億1.07億3164.54萬+3.18%-0.21%-13.11%+0.31%+61.82%+11.14%-2.39%
348918Land株式會社700.00%5438.40萬3.91億108.16億65.73億15.45億9.39億+16.67%-12.50%0.00%0.00%-12.50%0.00%0.00%
356227艾美柯技術2204-106-4.59%17.33萬3.85億138.48億82.90億628.30萬376.11萬-8.20%-11.09%-32.18%-39.95%-20.61%-36.30%-27.38%
365161西川橡膠工業2479+89+3.72%15.37萬3.78億991.37億433.17億3999.08萬1747.34萬+10.13%+14.77%+1.81%+130.82%+157.29%+142.92%+120.45%
376855日本電子材料162900.00%22.60萬3.66億206.03億182.50億1264.74萬1120.31萬+0.12%+7.17%-21.04%-27.54%-34.92%-36.29%-24.90%
383825Remixpoint346-5-1.42%100.45萬3.49億432.53億352.65億1.25億1.02億-0.86%-10.59%-27.46%-25.91%+124.68%+133.78%+7.79%
395889日本眼鏡品牌控股2118+126+6.33%16.20萬3.42億510.67億144.84億2411.08萬683.86萬+5.06%+6.17%-12.80%-4.03%-21.99%+4.03%-12.12%
401407West Holdings1459+41+2.89%22.45萬3.24億671.54億295.85億4602.75萬2027.77萬-3.82%-2.54%-7.83%-22.89%-32.70%-47.35%-19.53%
412162nms控股518+48+10.21%65.76萬3.23億111.94億796.68萬2161.10萬1.54萬+17.46%+15.11%+15.88%+47.16%+29.82%+26.03%+36.32%
426736Sun電子7720+230+3.07%4.09萬3.16億1853.40億607.61億2400.77萬787.06萬+7.22%+14.37%+7.67%-8.64%+1.71%+141.63%-21.46%
434735京進342+26+8.23%85.84萬3.12億28.71億11.58億839.60萬338.47萬+6.21%+4.91%-1.72%-5.52%-19.34%-8.80%-18.38%
444935Liberta1332+100+8.12%22.82萬3.01億80.19億26.95億602.00萬202.36萬+10.08%+17.67%-4.38%-28.46%+118.72%+245.53%-71.60%
45287AKuroda Group886+27+3.14%32.81萬2.86億395.90億123.78億4468.40萬1397.04萬+7.65%+3.99%-15.70%-12.80%+26.57%+26.57%-12.62%
464196Neo Marketing997-42-4.04%24.89萬2.59億25.24億6.40億253.20萬64.17萬-3.30%-5.41%-6.30%-5.32%+3.21%+5.06%-3.67%
473222U.S.M.H930+11+1.20%26.70萬2.48億1851.64億689.71億1.99億7416.21萬+1.53%+13.00%+11.24%+22.21%+12.45%-5.68%+23.34%
483053Pepper Food Service221+11+5.24%113.75萬2.48億131.86億118.30億5966.38萬5352.76萬+12.18%+20.11%+6.76%+45.39%+3.76%+87.29%+30.77%
499885香羅奈402+52+14.86%66.84萬2.47億64.67億30.39億1608.63萬756.01萬+11.36%+14.53%+5.24%+10.74%+7.77%-19.92%+13.24%
506203豐和工業1097-5-0.45%22.10萬2.43億137.65億118.48億1254.81萬1080.02萬-1.88%+6.61%-18.80%-9.34%+19.63%+35.43%-12.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17014名村造船所
1930+169+9.60%453.99萬85.21億1339.14億831.05億6938.56萬4305.95萬+12.54%+5.23%-26.20%+6.81%+25.49%-3.69%+10.48%
16946日本Avionics
3075+119+4.03%38.02萬11.52億515.52億200.68億1676.48萬652.62萬+22.90%+35.64%+17.73%+38.08%+22.75%+54.37%+26.39%
23350Metaplanet
353-13-3.55%1602.65萬57.79億1623.47億1355.42億4.60億3.84億+0.86%-7.11%-25.37%-16.65%+179.05%+1003.13%+1.44%
36324哈默納科機械
2566-28-1.08%135.84萬34.93億2471.45億1382.08億9631.54萬5386.13萬-11.91%-12.27%-29.41%-38.69%-12.69%-36.72%-23.29%
47163住信SBI網絡銀行
3855+105+2.80%67.11萬25.76億5813.10億1748.02億1.51億4534.42萬+4.47%+11.74%-12.39%-2.03%+51.06%+68.12%+1.72%
51514住石控股
794+34+4.47%313.36萬24.33億533.75億144.86億6722.29萬1824.47萬+17.46%+28.06%-2.70%+3.12%-7.03%-33.56%+2.58%
62134Kitahama Capital Partners
35+4+12.90%7311.27萬23.72億99.35億81.53億2.84億2.33億+94.44%+105.88%+66.67%+94.44%+75.00%+94.44%+84.21%
73823THE WHY HOW DO COMPANY
119-3-2.46%1474.50萬17.90億123.78億110.01億1.04億9244.52萬+17.82%+29.35%-20.13%+138.00%+296.67%+158.70%+310.34%
85721S Science
95-6-5.94%1687.98萬16.45億134.51億91.31億1.42億9611.33萬-2.06%+11.76%+58.33%+352.38%+313.04%+313.04%+352.38%
92702日本麥當勞控股
5970+70+1.19%27.02萬16.08億7937.71億5093.85億1.33億8532.41萬-0.83%+4.19%+3.65%+3.65%-9.41%-13.60%-3.55%
102782Seria
2916+56+1.96%51.26萬14.81億2211.49億1209.94億7584.00萬4149.32萬0.00%+11.34%+13.86%+11.81%-12.17%+0.17%+3.51%
116946日本Avionics
3075+119+4.03%38.02萬11.52億515.52億200.68億1676.48萬652.62萬+22.90%+35.64%+17.73%+38.08%+22.75%+54.37%+26.39%
126836Plat'Home
1620-70-4.14%62.35萬10.25億77.52億40.89億478.50萬252.38萬-8.37%-3.86%-4.89%+74.07%+94.40%+520.69%+90.14%
136993大黑屋控股
23+1+4.55%4412.49萬9.71億38.30億30.64億1.67億1.33億+4.55%+4.55%-8.00%0.00%-20.69%-36.11%-4.17%
144716甲骨文
16540.0+65.0+0.39%5.68萬9.36億2.12萬億5507.25億1.28億3329.66萬+2.99%+5.72%+16.27%+16.48%+8.39%+49.48%+9.14%
154816東映動畫
3410+30+0.89%27.45萬9.35億7161.00億1893.54億2.10億5552.89萬+4.92%+9.82%+5.08%+4.92%+8.95%+21.70%-3.54%
167564Workman服裝
4550+10+0.22%19.72萬9.05億3724.03億858.32億8184.68萬1886.43萬-0.55%+1.68%+8.72%+2.94%+7.31%+14.61%+2.13%
176890Ferrotec控股
2301+34+1.50%37.92萬8.68億1084.18億956.79億4711.79萬4158.16萬+4.31%+1.99%-24.31%-13.88%-11.67%-23.68%-10.95%
188572Acom信貸
386.0+14.7+3.96%178.00萬6.79億6047.13億1206.31億15.67億3.13億+10.60%+7.58%-4.00%+4.61%+4.78%-5.97%+0.57%
197906尤尼克斯體育
2432+87+3.71%28.04萬6.76億2258.62億1405.78億9287.08萬5780.36萬+9.95%+14.34%+2.31%+16.25%+16.25%+93.17%+13.64%
204107伊勢化學工業
19330+610+3.26%3.32萬6.36億992.62億304.67億513.51萬157.62萬-2.23%-3.97%-19.76%-29.43%-3.78%+19.17%-40.43%
217716Nakanishi
1812+34+1.91%32.90萬5.92億1692.74億1007.46億9341.82萬5559.96萬-3.10%-9.08%-19.00%-28.69%-30.65%-21.63%-24.31%
223399丸千代山岡家
4295-5-0.12%13.24萬5.67億431.92億197.09億1005.64萬458.87萬+5.66%+23.42%+26.32%+11.56%+28.21%+3.00%-11.08%
233747Intertrade
436+26+6.34%124.99萬5.44億32.46億14.05億744.48萬322.22萬+2.83%+5.06%-20.87%+37.97%+16.58%+3.56%+29.76%
24254AAI Fusion Capital Group
1275-27-2.07%39.97萬5.22億113.51億55.05億890.26萬431.77萬-3.99%-7.88%-1.70%+42.94%+45.22%+25.12%+35.78%
256425環球娛樂
1075+43+4.17%47.10萬5.00億862.10億787.89億8019.50萬7329.20萬+15.34%+16.72%-2.80%-3.33%-17.50%-43.42%+3.76%
266366千代田化工建設
337+17+5.31%137.26萬4.56億877.29億512.25億2.60億1.52億+5.31%+8.36%-1.75%+8.71%+15.41%-23.58%+4.01%
278789FinTech Global
110+10+10.00%424.42萬4.49億221.45億172.91億2.01億1.57億+12.24%+11.11%-5.98%0.00%+44.74%+19.57%-10.57%
289704Agora Hospitality集團
72-2-2.70%617.28萬4.49億202.83億90.89億2.82億1.26億-18.18%-16.28%-31.43%+46.94%+53.19%+28.57%+46.94%
297610Tay Two
146+1+0.69%299.69萬4.45億100.25億60.23億6866.43萬4125.52萬+19.67%+26.96%+16.80%+13.18%+50.52%+16.80%+39.05%
303791IG Port
2145+30+1.42%20.34萬4.37億433.75億169.80億2022.16萬791.60萬+10.45%+15.32%0.00%+3.87%+18.57%+36.62%-11.07%
314499Speee
2168+51+2.41%19.82萬4.05億249.21億68.40億1149.48萬315.50萬+4.38%+13.81%-19.47%-41.41%-12.23%+27.91%-58.70%
326023大發柴油
1676+105+6.68%24.31萬4.01億533.81億279.56億3185.00萬1668.05萬+10.05%+12.26%-11.74%-9.75%+17.20%-0.18%-9.94%
337105三菱物捷仕
1916+71+3.85%21.05萬3.99億2045.79億606.33億1.07億3164.54萬+3.18%-0.21%-13.11%+0.31%+61.82%+11.14%-2.39%
348918Land株式會社
700.00%5438.40萬3.91億108.16億65.73億15.45億9.39億+16.67%-12.50%0.00%0.00%-12.50%0.00%0.00%
356227艾美柯技術
2204-106-4.59%17.33萬3.85億138.48億82.90億628.30萬376.11萬-8.20%-11.09%-32.18%-39.95%-20.61%-36.30%-27.38%
365161西川橡膠工業
2479+89+3.72%15.37萬3.78億991.37億433.17億3999.08萬1747.34萬+10.13%+14.77%+1.81%+130.82%+157.29%+142.92%+120.45%
376855日本電子材料
162900.00%22.60萬3.66億206.03億182.50億1264.74萬1120.31萬+0.12%+7.17%-21.04%-27.54%-34.92%-36.29%-24.90%
383825Remixpoint
346-5-1.42%100.45萬3.49億432.53億352.65億1.25億1.02億-0.86%-10.59%-27.46%-25.91%+124.68%+133.78%+7.79%
395889日本眼鏡品牌控股
2118+126+6.33%16.20萬3.42億510.67億144.84億2411.08萬683.86萬+5.06%+6.17%-12.80%-4.03%-21.99%+4.03%-12.12%
401407West Holdings
1459+41+2.89%22.45萬3.24億671.54億295.85億4602.75萬2027.77萬-3.82%-2.54%-7.83%-22.89%-32.70%-47.35%-19.53%
412162nms控股
518+48+10.21%65.76萬3.23億111.94億796.68萬2161.10萬1.54萬+17.46%+15.11%+15.88%+47.16%+29.82%+26.03%+36.32%
426736Sun電子
7720+230+3.07%4.09萬3.16億1853.40億607.61億2400.77萬787.06萬+7.22%+14.37%+7.67%-8.64%+1.71%+141.63%-21.46%
434735京進
342+26+8.23%85.84萬3.12億28.71億11.58億839.60萬338.47萬+6.21%+4.91%-1.72%-5.52%-19.34%-8.80%-18.38%
444935Liberta
1332+100+8.12%22.82萬3.01億80.19億26.95億602.00萬202.36萬+10.08%+17.67%-4.38%-28.46%+118.72%+245.53%-71.60%
45287AKuroda Group
886+27+3.14%32.81萬2.86億395.90億123.78億4468.40萬1397.04萬+7.65%+3.99%-15.70%-12.80%+26.57%+26.57%-12.62%
464196Neo Marketing
997-42-4.04%24.89萬2.59億25.24億6.40億253.20萬64.17萬-3.30%-5.41%-6.30%-5.32%+3.21%+5.06%-3.67%
473222U.S.M.H
930+11+1.20%26.70萬2.48億1851.64億689.71億1.99億7416.21萬+1.53%+13.00%+11.24%+22.21%+12.45%-5.68%+23.34%
483053Pepper Food Service
221+11+5.24%113.75萬2.48億131.86億118.30億5966.38萬5352.76萬+12.18%+20.11%+6.76%+45.39%+3.76%+87.29%+30.77%
499885香羅奈
402+52+14.86%66.84萬2.47億64.67億30.39億1608.63萬756.01萬+11.36%+14.53%+5.24%+10.74%+7.77%-19.92%+13.24%
506203豐和工業
1097-5-0.45%22.10萬2.43億137.65億118.48億1254.81萬1080.02萬-1.88%+6.61%-18.80%-9.34%+19.63%+35.43%-12.94%