序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18963Invincible Investment58200+500+0.87%3.04萬17.69億4450.24億4450.24億764.65萬764.65萬+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
23309Sekisui House Reit76800-2000-2.54%2.07萬15.94億3364.98億3364.98億438.15萬438.15萬-3.52%-3.40%-3.64%-3.76%+3.64%-5.77%-0.65%
38952Japan Real Estate Investment113400+100+0.09%1.58萬17.94億8067.64億8067.64億711.43萬711.43萬+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
48985Japan Hotel REIT Investment70200+700+1.01%1.58萬11.05億3578.10億3578.10億509.70萬509.70萬+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
53476MIRAI41100-1050-2.49%1.45萬5.96億783.96億783.96億190.74萬190.74萬-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
68953Japan Metropolitan Fund Investment95200+1500+1.60%1.41萬13.40億6847.55億6847.55億719.28萬719.28萬-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
78972KDX Realty Investment146500-3100-2.07%1.40萬20.41億5976.19億5976.19億407.93萬407.93萬-2.27%-1.35%-0.88%-6.63%-0.61%-6.33%-2.01%
88951日本建設133000+200+0.15%1.24萬16.51億1.13萬億1.13萬億850.50萬850.50萬-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
93281GLP J-REIT12260000.00%9526.0011.66億6004.62億6004.62億489.77萬489.77萬-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
103471Mitsui Fudosan Logistics Park101800+800+0.79%9525.009.70億3277.65億3277.65億321.97萬321.97萬+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
118975Ichigo Office REIT Investment83500-2600-3.02%9003.007.47億1298.37億1298.37億155.49萬155.49萬-2.22%-2.00%-1.65%-0.83%+2.96%+3.47%+4.51%
123249Industrial & Infrastructure Fund Investment115700+600+0.52%8308.009.58億2934.40億2934.40億253.62萬253.62萬+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
138961Mori Trust Reit62800+100+0.16%7265.004.57億2235.68億2235.68億356.00萬356.00萬-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
148984Daiwa House REIT Investment238000+600+0.25%6562.0015.61億5493.55億5493.55億230.82萬230.82萬-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
153462Nomura Real Estate Master Fund142000+600+0.42%5864.008.32億6627.77億6627.77億466.74萬466.74萬-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
168956NTT UD Reit Investment131800-1500-1.13%5833.007.65億1953.32億1953.32億148.20萬148.20萬-1.42%-1.49%-0.75%-1.86%+18.21%+7.94%+10.20%
173283Nippon Prologis REIT236200+1800+0.77%5769.0013.58億6705.48億6705.48億283.89萬283.89萬-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
188954Orix Jreit176900+1000+0.57%5571.009.85億4882.44億4882.44億276.00萬276.00萬-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
198960United Urban Investment149900+900+0.60%5112.007.67億4590.84億4590.84億306.26萬306.26萬+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
203466LaSalle LOGIPORT REIT135800-400-0.29%4890.006.64億2535.05億2535.05億186.68萬186.68萬-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
213481Mitsubishi Estate Logistics REIT Investment117000+300+0.26%4694.005.49億1767.23億1767.23億151.05萬151.05萬-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
223468Star Asia Investment53800+400+0.75%4546.002.44億1445.61億1445.61億268.70萬268.70萬-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
233269Advance Residence Investment146900+400+0.27%4527.006.65億4210.15億4210.15億286.60萬286.60萬-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
243226Nippon Accommodations Fund115700+200+0.17%4457.005.16億2912.59億2912.59億251.74萬251.74萬-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
258967Japan Logistics Fund93300-200-0.21%3460.003.23億2577.10億2577.10億276.22萬276.22萬-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
263296NIPPON REIT Investment83600-200-0.24%3442.002.88億1478.37億1478.37億176.84萬176.84萬+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
273234Mori Hills Reit Investment131000+500+0.38%3435.004.49億2510.39億2510.39億191.63萬191.63萬-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
288964Frontier Real Estate Investment79500-100-0.13%3332.002.65億2150.48億2150.48億270.50萬270.50萬-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
293287Hoshino Resorts REIT214300-2300-1.06%3261.006.94億1255.44億1255.44億58.58萬58.58萬+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
308986Daiwa Securities Living Investment89600-400-0.44%3172.002.85億2156.57億2156.57億240.69萬240.69萬-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
318958Global One Real Estate Investment118600-100-0.08%2954.003.51億1189.72億1189.72億100.31萬100.31萬-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
328968Fukuoka REIT155900+1400+0.91%2717.004.23億1359.45億1359.45億87.20萬87.20萬+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
333292AEON REIT Investment124800+100+0.08%2600.003.24億2624.01億2624.01億210.26萬210.26萬-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
343295Hulic Reit144700+300+0.21%2480.003.59億2083.68億2083.68億144.00萬144.00萬-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
358957Tokyu Reit178200+600+0.34%2446.004.36億1742.08億1742.08億97.76萬97.76萬-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
363492Takara Leben Real Estate Investment85500+700+0.83%2346.002.00億778.75億778.75億91.08萬91.08萬-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
373451Tosei Reit Investment125400-3900-3.02%2298.002.89億472.07億472.07億37.65萬37.65萬-3.83%-2.79%-4.06%-3.17%-4.06%-13.81%-0.56%
383472Nippon Hotel & Residential Investment68400+1800+2.70%2185.001.48億212.74億212.74億31.10萬31.10萬+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
398987Japan Excellent128800+600+0.47%2145.002.77億1702.24億1702.24億132.16萬132.16萬-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
408966Heiwa Real Estate REIT131300+800+0.61%2132.002.80億1568.95億1568.95億119.49萬119.49萬+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
412979SOSiLA Logistics REIT110300+200+0.18%1775.001.96億802.43億802.43億72.75萬72.75萬+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
423279Activia Properties34050000.00%1743.005.94億2697.12億2697.12億79.21萬79.21萬+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
438955Japan Prime Realty Investment351500+1500+0.43%1635.005.75億3505.08億3505.08億99.72萬99.72萬-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
448976Daiwa Office Investment303500+500+0.17%1588.004.81億2872.44億2872.44億94.64萬94.64萬0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
458977Hankyu Hanshin REIT143300+400+0.28%1509.002.15億996.22億996.22億69.52萬69.52萬-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
463487CRE Logistics REIT142700+1300+0.92%1474.002.10億890.65億890.65億62.41萬62.41萬+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
473282Comforia Residential REIT276900+500+0.18%1202.003.33億2160.77億2160.77億78.03萬78.03萬-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
488979Starts Proceed Investment169900-4600-2.64%1138.001.93億479.93億479.93億28.25萬28.25萬-3.30%-2.91%-1.28%-4.92%-5.98%-18.94%-2.24%
493463Ichigo Hotel REIT Investment119100+800+0.68%1050.001.25億390.04億390.04億32.75萬32.75萬+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
502972Sankei Real Estate88000+100+0.11%1041.009158.34萬411.05億411.05億46.71萬46.71萬-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18963Invincible Investment
58200+500+0.87%3.04萬17.69億4450.24億4450.24億764.65萬764.65萬+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
13462Nomura Real Estate Master Fund
142000+600+0.42%5864.008.32億6627.77億6627.77億466.74萬466.74萬-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
23309Sekisui House Reit
76800-2000-2.54%2.07萬15.94億3364.98億3364.98億438.15萬438.15萬-3.52%-3.40%-3.64%-3.76%+3.64%-5.77%-0.65%
38952Japan Real Estate Investment
113400+100+0.09%1.58萬17.94億8067.64億8067.64億711.43萬711.43萬+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
48985Japan Hotel REIT Investment
70200+700+1.01%1.58萬11.05億3578.10億3578.10億509.70萬509.70萬+1.45%+0.86%-3.17%-3.44%-0.71%-11.59%-0.57%
53476MIRAI
41100-1050-2.49%1.45萬5.96億783.96億783.96億190.74萬190.74萬-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
68953Japan Metropolitan Fund Investment
95200+1500+1.60%1.41萬13.40億6847.55億6847.55億719.28萬719.28萬-1.86%-0.73%-0.52%+0.42%+0.53%+3.03%+5.54%
78972KDX Realty Investment
146500-3100-2.07%1.40萬20.41億5976.19億5976.19億407.93萬407.93萬-2.27%-1.35%-0.88%-6.63%-0.61%-6.33%-2.01%
88951日本建設
133000+200+0.15%1.24萬16.51億1.13萬億1.13萬億850.50萬850.50萬-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
93281GLP J-REIT
12260000.00%9526.0011.66億6004.62億6004.62億489.77萬489.77萬-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
103471Mitsui Fudosan Logistics Park
101800+800+0.79%9525.009.70億3277.65億3277.65億321.97萬321.97萬+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
118975Ichigo Office REIT Investment
83500-2600-3.02%9003.007.47億1298.37億1298.37億155.49萬155.49萬-2.22%-2.00%-1.65%-0.83%+2.96%+3.47%+4.51%
123249Industrial & Infrastructure Fund Investment
115700+600+0.52%8308.009.58億2934.40億2934.40億253.62萬253.62萬+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
138961Mori Trust Reit
62800+100+0.16%7265.004.57億2235.68億2235.68億356.00萬356.00萬-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
148984Daiwa House REIT Investment
238000+600+0.25%6562.0015.61億5493.55億5493.55億230.82萬230.82萬-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
153462Nomura Real Estate Master Fund
142000+600+0.42%5864.008.32億6627.77億6627.77億466.74萬466.74萬-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
168956NTT UD Reit Investment
131800-1500-1.13%5833.007.65億1953.32億1953.32億148.20萬148.20萬-1.42%-1.49%-0.75%-1.86%+18.21%+7.94%+10.20%
173283Nippon Prologis REIT
236200+1800+0.77%5769.0013.58億6705.48億6705.48億283.89萬283.89萬-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
188954Orix Jreit
176900+1000+0.57%5571.009.85億4882.44億4882.44億276.00萬276.00萬-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
198960United Urban Investment
149900+900+0.60%5112.007.67億4590.84億4590.84億306.26萬306.26萬+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
203466LaSalle LOGIPORT REIT
135800-400-0.29%4890.006.64億2535.05億2535.05億186.68萬186.68萬-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
213481Mitsubishi Estate Logistics REIT Investment
117000+300+0.26%4694.005.49億1767.23億1767.23億151.05萬151.05萬-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
223468Star Asia Investment
53800+400+0.75%4546.002.44億1445.61億1445.61億268.70萬268.70萬-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
233269Advance Residence Investment
146900+400+0.27%4527.006.65億4210.15億4210.15億286.60萬286.60萬-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
243226Nippon Accommodations Fund
115700+200+0.17%4457.005.16億2912.59億2912.59億251.74萬251.74萬-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
258967Japan Logistics Fund
93300-200-0.21%3460.003.23億2577.10億2577.10億276.22萬276.22萬-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
263296NIPPON REIT Investment
83600-200-0.24%3442.002.88億1478.37億1478.37億176.84萬176.84萬+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
273234Mori Hills Reit Investment
131000+500+0.38%3435.004.49億2510.39億2510.39億191.63萬191.63萬-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
288964Frontier Real Estate Investment
79500-100-0.13%3332.002.65億2150.48億2150.48億270.50萬270.50萬-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
293287Hoshino Resorts REIT
214300-2300-1.06%3261.006.94億1255.44億1255.44億58.58萬58.58萬+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
308986Daiwa Securities Living Investment
89600-400-0.44%3172.002.85億2156.57億2156.57億240.69萬240.69萬-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
318958Global One Real Estate Investment
118600-100-0.08%2954.003.51億1189.72億1189.72億100.31萬100.31萬-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
328968Fukuoka REIT
155900+1400+0.91%2717.004.23億1359.45億1359.45億87.20萬87.20萬+2.30%+5.91%+5.20%+5.48%+8.94%-6.93%+7.52%
333292AEON REIT Investment
124800+100+0.08%2600.003.24億2624.01億2624.01億210.26萬210.26萬-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
343295Hulic Reit
144700+300+0.21%2480.003.59億2083.68億2083.68億144.00萬144.00萬-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
358957Tokyu Reit
178200+600+0.34%2446.004.36億1742.08億1742.08億97.76萬97.76萬-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
363492Takara Leben Real Estate Investment
85500+700+0.83%2346.002.00億778.75億778.75億91.08萬91.08萬-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
373451Tosei Reit Investment
125400-3900-3.02%2298.002.89億472.07億472.07億37.65萬37.65萬-3.83%-2.79%-4.06%-3.17%-4.06%-13.81%-0.56%
383472Nippon Hotel & Residential Investment
68400+1800+2.70%2185.001.48億212.74億212.74億31.10萬31.10萬+3.32%+2.09%+0.88%+1.33%-3.53%-14.61%+4.27%
398987Japan Excellent
128800+600+0.47%2145.002.77億1702.24億1702.24億132.16萬132.16萬-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
408966Heiwa Real Estate REIT
131300+800+0.61%2132.002.80億1568.95億1568.95億119.49萬119.49萬+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
412979SOSiLA Logistics REIT
110300+200+0.18%1775.001.96億802.43億802.43億72.75萬72.75萬+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
423279Activia Properties
34050000.00%1743.005.94億2697.12億2697.12億79.21萬79.21萬+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
438955Japan Prime Realty Investment
351500+1500+0.43%1635.005.75億3505.08億3505.08億99.72萬99.72萬-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
448976Daiwa Office Investment
303500+500+0.17%1588.004.81億2872.44億2872.44億94.64萬94.64萬0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
458977Hankyu Hanshin REIT
143300+400+0.28%1509.002.15億996.22億996.22億69.52萬69.52萬-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
463487CRE Logistics REIT
142700+1300+0.92%1474.002.10億890.65億890.65億62.41萬62.41萬+0.49%-0.63%-1.86%-6.79%+1.49%-3.19%+3.78%
473282Comforia Residential REIT
276900+500+0.18%1202.003.33億2160.77億2160.77億78.03萬78.03萬-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
488979Starts Proceed Investment
169900-4600-2.64%1138.001.93億479.93億479.93億28.25萬28.25萬-3.30%-2.91%-1.28%-4.92%-5.98%-18.94%-2.24%
493463Ichigo Hotel REIT Investment
119100+800+0.68%1050.001.25億390.04億390.04億32.75萬32.75萬+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
502972Sankei Real Estate
88000+100+0.11%1041.009158.34萬411.05億411.05億46.71萬46.71萬-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年