日本市場
延時20分鐘行情 04/30 03:14 (東京)
日經22535839.99+134.25+0.38%
JPX日經40023993.13+190.13+0.80%
東證2650.61+22.58+0.86%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18975Ichigo Office REIT Investment83500-2600-3.02%9003.007.47億1298.37億1298.37億155.49萬155.49萬-2.22%-2.00%-1.65%-0.83%+2.96%+3.47%+4.51%
23451Tosei Reit Investment125400-3900-3.02%2298.002.89億472.07億472.07億37.65萬37.65萬-3.83%-2.79%-4.06%-3.17%-4.06%-13.81%-0.56%
38979Starts Proceed Investment169900-4600-2.64%1138.001.93億479.93億479.93億28.25萬28.25萬-3.30%-2.91%-1.28%-4.92%-5.98%-18.94%-2.24%
43309Sekisui House Reit76800-2000-2.54%2.07萬15.94億3364.98億3364.98億438.15萬438.15萬-3.52%-3.40%-3.64%-3.76%+3.64%-5.77%-0.65%
53476MIRAI41100-1050-2.49%1.45萬5.96億783.96億783.96億190.74萬190.74萬-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
68972KDX Realty Investment146500-3100-2.07%1.40萬20.41億5976.19億5976.19億407.93萬407.93萬-2.27%-1.35%-0.88%-6.63%-0.61%-6.33%-2.01%
78956NTT UD Reit Investment131800-1500-1.13%5833.007.65億1953.32億1953.32億148.20萬148.20萬-1.42%-1.49%-0.75%-1.86%+18.21%+7.94%+10.20%
83287Hoshino Resorts REIT214300-2300-1.06%3261.006.94億1255.44億1255.44億58.58萬58.58萬+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
98986Daiwa Securities Living Investment89600-400-0.44%3172.002.85億2156.57億2156.57億240.69萬240.69萬-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
103466LaSalle LOGIPORT REIT135800-400-0.29%4890.006.64億2535.05億2535.05億186.68萬186.68萬-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
113296NIPPON REIT Investment83600-200-0.24%3442.002.88億1478.37億1478.37億176.84萬176.84萬+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
128967Japan Logistics Fund93300-200-0.21%3460.003.23億2577.10億2577.10億276.22萬276.22萬-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
138964Frontier Real Estate Investment79500-100-0.13%3332.002.65億2150.48億2150.48億270.50萬270.50萬-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
148958Global One Real Estate Investment118600-100-0.08%2954.003.51億1189.72億1189.72億100.31萬100.31萬-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
153279Activia Properties34050000.00%1743.005.94億2697.12億2697.12億79.21萬79.21萬+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
163281GLP J-REIT12260000.00%9526.0011.66億6004.62億6004.62億489.77萬489.77萬-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
173459Samty Residential Investment9250000.00%641.005932.01萬788.77億788.77億85.27萬85.27萬-2.43%-0.43%-0.64%-3.14%-2.43%-14.19%-0.54%
183488XYMAX REIT Investment10930000.00%272.002970.19萬272.87億272.87億24.97萬24.97萬-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
193292AEON REIT Investment124800+100+0.08%2600.003.24億2624.01億2624.01億210.26萬210.26萬-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
208952Japan Real Estate Investment113400+100+0.09%1.58萬17.94億8067.64億8067.64億711.43萬711.43萬+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
212972Sankei Real Estate88000+100+0.11%1041.009158.34萬411.05億411.05億46.71萬46.71萬-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%
228951日本建設133000+200+0.15%1.24萬16.51億1.13萬億1.13萬億850.50萬850.50萬-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
238961Mori Trust Reit62800+100+0.16%7265.004.57億2235.68億2235.68億356.00萬356.00萬-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
248976Daiwa Office Investment303500+500+0.17%1588.004.81億2872.44億2872.44億94.64萬94.64萬0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
253226Nippon Accommodations Fund115700+200+0.17%4457.005.16億2912.59億2912.59億251.74萬251.74萬-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
263282Comforia Residential REIT276900+500+0.18%1202.003.33億2160.77億2160.77億78.03萬78.03萬-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
272979SOSiLA Logistics REIT110300+200+0.18%1775.001.96億802.43億802.43億72.75萬72.75萬+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
283295Hulic Reit144700+300+0.21%2480.003.59億2083.68億2083.68億144.00萬144.00萬-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
298984Daiwa House REIT Investment238000+600+0.25%6562.0015.61億5493.55億5493.55億230.82萬230.82萬-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
303481Mitsubishi Estate Logistics REIT Investment117000+300+0.26%4694.005.49億1767.23億1767.23億151.05萬151.05萬-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
313269Advance Residence Investment146900+400+0.27%4527.006.65億4210.15億4210.15億286.60萬286.60萬-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
328977Hankyu Hanshin REIT143300+400+0.28%1509.002.15億996.22億996.22億69.52萬69.52萬-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
338957Tokyu Reit178200+600+0.34%2446.004.36億1742.08億1742.08億97.76萬97.76萬-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
343234Mori Hills Reit Investment131000+500+0.38%3435.004.49億2510.39億2510.39億191.63萬191.63萬-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
353462Nomura Real Estate Master Fund142000+600+0.42%5864.008.32億6627.77億6627.77億466.74萬466.74萬-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
368955Japan Prime Realty Investment351500+1500+0.43%1635.005.75億3505.08億3505.08億99.72萬99.72萬-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
378987Japan Excellent128800+600+0.47%2145.002.77億1702.24億1702.24億132.16萬132.16萬-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
383249Industrial & Infrastructure Fund Investment115700+600+0.52%8308.009.58億2934.40億2934.40億253.62萬253.62萬+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
392971ESCON Japan REIT Investment112900+600+0.53%532.005988.26萬407.19億407.19億36.07萬36.07萬+0.80%+0.89%-1.48%-0.88%-3.50%-10.33%+0.36%
408954Orix Jreit176900+1000+0.57%5571.009.85億4882.44億4882.44億276.00萬276.00萬-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
418960United Urban Investment149900+900+0.60%5112.007.67億4590.84億4590.84億306.26萬306.26萬+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
428966Heiwa Real Estate REIT131300+800+0.61%2132.002.80億1568.95億1568.95億119.49萬119.49萬+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
433463Ichigo Hotel REIT Investment119100+800+0.68%1050.001.25億390.04億390.04億32.75萬32.75萬+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
443470Marimo Regional Revitalization REIT103400+700+0.68%568.005859.80萬291.06億291.06億28.15萬28.15萬+0.88%+0.88%-2.27%-5.83%-7.18%-21.43%-1.52%
453468Star Asia Investment53800+400+0.75%4546.002.44億1445.61億1445.61億268.70萬268.70萬-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
463283Nippon Prologis REIT236200+1800+0.77%5769.0013.58億6705.48億6705.48億283.89萬283.89萬-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
473290One REIT243800+1900+0.79%446.001.08億654.52億654.52億26.85萬26.85萬-0.08%-0.93%+0.16%-1.02%+2.91%-7.27%+6.00%
483471Mitsui Fudosan Logistics Park101800+800+0.79%9525.009.70億3277.65億3277.65億321.97萬321.97萬+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
493492Takara Leben Real Estate Investment85500+700+0.83%2346.002.00億778.75億778.75億91.08萬91.08萬-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
508963Invincible Investment58200+500+0.87%3.04萬17.69億4450.24億4450.24億764.65萬764.65萬+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18975Ichigo Office REIT Investment
83500-2600-3.02%9003.007.47億1298.37億1298.37億155.49萬155.49萬-2.22%-2.00%-1.65%-0.83%+2.96%+3.47%+4.51%
13287Hoshino Resorts REIT
214300-2300-1.06%3261.006.94億1255.44億1255.44億58.58萬58.58萬+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
23451Tosei Reit Investment
125400-3900-3.02%2298.002.89億472.07億472.07億37.65萬37.65萬-3.83%-2.79%-4.06%-3.17%-4.06%-13.81%-0.56%
38979Starts Proceed Investment
169900-4600-2.64%1138.001.93億479.93億479.93億28.25萬28.25萬-3.30%-2.91%-1.28%-4.92%-5.98%-18.94%-2.24%
43309Sekisui House Reit
76800-2000-2.54%2.07萬15.94億3364.98億3364.98億438.15萬438.15萬-3.52%-3.40%-3.64%-3.76%+3.64%-5.77%-0.65%
53476MIRAI
41100-1050-2.49%1.45萬5.96億783.96億783.96億190.74萬190.74萬-3.07%-2.84%-3.41%-2.03%-1.20%-10.16%+0.74%
68972KDX Realty Investment
146500-3100-2.07%1.40萬20.41億5976.19億5976.19億407.93萬407.93萬-2.27%-1.35%-0.88%-6.63%-0.61%-6.33%-2.01%
78956NTT UD Reit Investment
131800-1500-1.13%5833.007.65億1953.32億1953.32億148.20萬148.20萬-1.42%-1.49%-0.75%-1.86%+18.21%+7.94%+10.20%
83287Hoshino Resorts REIT
214300-2300-1.06%3261.006.94億1255.44億1255.44億58.58萬58.58萬+0.14%+3.98%+5.72%+2.83%-8.12%-22.64%-4.07%
98986Daiwa Securities Living Investment
89600-400-0.44%3172.002.85億2156.57億2156.57億240.69萬240.69萬-1.97%-1.54%+1.01%-0.22%-2.93%-15.15%+0.56%
103466LaSalle LOGIPORT REIT
135800-400-0.29%4890.006.64億2535.05億2535.05億186.68萬186.68萬-2.23%-2.51%-2.51%-5.23%-7.11%-13.50%-4.43%
113296NIPPON REIT Investment
83600-200-0.24%3442.002.88億1478.37億1478.37億176.84萬176.84萬+0.36%-0.12%+0.97%+2.45%+4.99%-3.91%+9.86%
128967Japan Logistics Fund
93300-200-0.21%3460.003.23億2577.10億2577.10億276.22萬276.22萬-0.11%+0.43%+1.30%+3.48%+2.08%+3.67%+6.34%
138964Frontier Real Estate Investment
79500-100-0.13%3332.002.65億2150.48億2150.48億270.50萬270.50萬-1.61%-0.87%+0.51%-1.97%-1.73%-12.83%+2.32%
148958Global One Real Estate Investment
118600-100-0.08%2954.003.51億1189.72億1189.72億100.31萬100.31萬-1.66%-2.06%+3.94%+12.52%+19.68%+11.47%+19.80%
153279Activia Properties
34050000.00%1743.005.94億2697.12億2697.12億79.21萬79.21萬+0.59%+0.44%+0.15%+0.15%+3.97%-13.69%+3.65%
163281GLP J-REIT
12260000.00%9526.0011.66億6004.62億6004.62億489.77萬489.77萬-0.73%-1.29%+1.66%-3.16%-9.92%-3.24%-0.65%
173459Samty Residential Investment
9250000.00%641.005932.01萬788.77億788.77億85.27萬85.27萬-2.43%-0.43%-0.64%-3.14%-2.43%-14.19%-0.54%
183488XYMAX REIT Investment
10930000.00%272.002970.19萬272.87億272.87億24.97萬24.97萬-0.27%-1.44%-2.50%-6.82%-1.44%-8.69%-3.10%
193292AEON REIT Investment
124800+100+0.08%2600.003.24億2624.01億2624.01億210.26萬210.26萬-1.50%-0.87%+0.81%-1.19%-3.11%-8.24%-1.50%
208952Japan Real Estate Investment
113400+100+0.09%1.58萬17.94億8067.64億8067.64億711.43萬711.43萬+0.09%+0.62%+5.68%+2.16%+0.89%+5.78%+5.10%
212972Sankei Real Estate
88000+100+0.11%1041.009158.34萬411.05億411.05億46.71萬46.71萬-0.56%-0.11%+3.29%+5.64%+10.69%-2.87%+16.71%
228951日本建設
133000+200+0.15%1.24萬16.51億1.13萬億1.13萬億850.50萬850.50萬-0.08%-0.30%+4.40%+6.57%+1.14%+10.83%+8.66%
238961Mori Trust Reit
62800+100+0.16%7265.004.57億2235.68億2235.68億356.00萬356.00萬-0.48%+0.16%+0.80%-1.41%+1.78%-14.21%+1.95%
248976Daiwa Office Investment
303500+500+0.17%1588.004.81億2872.44億2872.44億94.64萬94.64萬0.00%+1.17%+2.92%+2.95%+2.02%+6.49%+6.83%
253226Nippon Accommodations Fund
115700+200+0.17%4457.005.16億2912.59億2912.59億251.74萬251.74萬-2.12%-0.43%+6.24%-1.45%-5.47%-10.17%-1.45%
263282Comforia Residential REIT
276900+500+0.18%1202.003.33億2160.77億2160.77億78.03萬78.03萬-1.32%-0.43%+4.85%+0.04%-8.16%-16.47%-0.36%
272979SOSiLA Logistics REIT
110300+200+0.18%1775.001.96億802.43億802.43億72.75萬72.75萬+0.27%+0.36%+1.66%-2.04%-0.18%-9.74%+4.55%
283295Hulic Reit
144700+300+0.21%2480.003.59億2083.68億2083.68億144.00萬144.00萬-0.75%-1.09%+0.98%+1.90%+8.96%-3.79%+5.39%
298984Daiwa House REIT Investment
238000+600+0.25%6562.0015.61億5493.55億5493.55億230.82萬230.82萬-1.20%-0.08%+0.51%-2.82%+1.97%-8.67%+2.67%
303481Mitsubishi Estate Logistics REIT Investment
117000+300+0.26%4694.005.49億1767.23億1767.23億151.05萬151.05萬-0.59%+1.92%+1.83%-1.68%-1.68%-10.34%+1.30%
313269Advance Residence Investment
146900+400+0.27%4527.006.65億4210.15億4210.15億286.60萬286.60萬-1.80%-0.81%+2.66%+0.10%-4.92%-12.04%+0.48%
328977Hankyu Hanshin REIT
143300+400+0.28%1509.002.15億996.22億996.22億69.52萬69.52萬-1.31%-2.25%-3.89%+11.78%+18.14%+3.54%+17.46%
338957Tokyu Reit
178200+600+0.34%2446.004.36億1742.08億1742.08億97.76萬97.76萬-0.39%+1.83%+2.59%+7.93%+14.82%+12.15%+13.65%
343234Mori Hills Reit Investment
131000+500+0.38%3435.004.49億2510.39億2510.39億191.63萬191.63萬-1.06%-1.43%-2.24%+3.48%+2.26%-2.96%+5.73%
353462Nomura Real Estate Master Fund
142000+600+0.42%5864.008.32億6627.77億6627.77億466.74萬466.74萬-1.46%-0.84%-0.35%-5.33%-0.91%-3.47%+3.12%
368955Japan Prime Realty Investment
351500+1500+0.43%1635.005.75億3505.08億3505.08億99.72萬99.72萬-1.13%-0.42%+3.38%+2.48%+4.15%+3.69%+11.41%
378987Japan Excellent
128800+600+0.47%2145.002.77億1702.24億1702.24億132.16萬132.16萬-0.77%-0.85%+0.86%+2.22%+8.24%+1.34%+10.84%
383249Industrial & Infrastructure Fund Investment
115700+600+0.52%8308.009.58億2934.40億2934.40億253.62萬253.62萬+0.52%-0.34%-0.43%-2.20%+0.09%-10.86%+0.70%
392971ESCON Japan REIT Investment
112900+600+0.53%532.005988.26萬407.19億407.19億36.07萬36.07萬+0.80%+0.89%-1.48%-0.88%-3.50%-10.33%+0.36%
408954Orix Jreit
176900+1000+0.57%5571.009.85億4882.44億4882.44億276.00萬276.00萬-1.34%-1.67%+0.40%+2.37%+13.62%+5.49%+7.80%
418960United Urban Investment
149900+900+0.60%5112.007.67億4590.84億4590.84億306.26萬306.26萬+0.27%+0.94%+0.87%-0.79%+9.98%-0.73%+6.46%
428966Heiwa Real Estate REIT
131300+800+0.61%2132.002.80億1568.95億1568.95億119.49萬119.49萬+0.08%+1.78%+3.79%+1.86%+6.83%-6.88%+9.23%
433463Ichigo Hotel REIT Investment
119100+800+0.68%1050.001.25億390.04億390.04億32.75萬32.75萬+1.79%-0.08%-3.48%-17.35%-10.18%+4.29%-22.66%
443470Marimo Regional Revitalization REIT
103400+700+0.68%568.005859.80萬291.06億291.06億28.15萬28.15萬+0.88%+0.88%-2.27%-5.83%-7.18%-21.43%-1.52%
453468Star Asia Investment
53800+400+0.75%4546.002.44億1445.61億1445.61億268.70萬268.70萬-0.55%-0.37%-0.37%+1.32%+4.67%-11.80%+4.26%
463283Nippon Prologis REIT
236200+1800+0.77%5769.0013.58億6705.48億6705.48億283.89萬283.89萬-0.42%+0.08%+1.99%-0.71%-3.12%-9.88%+5.97%
473290One REIT
243800+1900+0.79%446.001.08億654.52億654.52億26.85萬26.85萬-0.08%-0.93%+0.16%-1.02%+2.91%-7.27%+6.00%
483471Mitsui Fudosan Logistics Park
101800+800+0.79%9525.009.70億3277.65億3277.65億321.97萬321.97萬+1.70%+0.49%-1.07%+0.30%-0.32%-7.56%+0.30%
493492Takara Leben Real Estate Investment
85500+700+0.83%2346.002.00億778.75億778.75億91.08萬91.08萬-0.35%-0.12%-0.58%-3.82%-0.12%-15.51%-1.50%
508963Invincible Investment
58200+500+0.87%3.04萬17.69億4450.24億4450.24億764.65萬764.65萬+1.22%-1.02%-7.62%-14.54%-7.18%-16.62%-12.08%