序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18951日本建設132700-400-0.30%2471.003.29億1.13萬億1.13萬億850.50萬850.50萬-0.38%+3.35%+3.27%+11.79%+1.38%+11.33%+8.42%
28972KDX Realty Investment150700+800+0.53%1768.002.66億6147.52億6147.52億407.93萬407.93萬+1.89%+3.01%+1.07%+2.87%+0.67%-3.40%+0.80%
38984Daiwa House REIT Investment241800+900+0.37%1070.002.59億5581.27億5581.27億230.82萬230.82萬+2.07%+3.47%+1.90%+5.27%+4.09%-4.39%+4.31%
48963Invincible Investment57400-100-0.17%3531.002.02億4389.06億4389.06億764.65萬764.65萬-1.54%-1.54%-10.17%-14.07%-6.67%-17.41%-13.29%
58953Japan Metropolitan Fund Investment97400+400+0.41%2038.001.98億7005.80億7005.80億719.28萬719.28萬+1.88%+4.06%+3.29%+10.31%+1.88%+5.75%+7.98%
68985Japan Hotel REIT Investment69400+200+0.29%2709.001.88億3537.32億3537.32億509.70萬509.70萬-0.29%+2.36%-5.96%-0.43%-0.86%-12.81%-1.70%
78952Japan Real Estate Investment11330000.00%1367.001.55億8060.52億8060.52億711.43萬711.43萬+0.89%+6.69%+3.19%+10.32%+1.52%+7.50%+5.00%
83281GLP J-REIT12350000.00%1159.001.43億6048.70億6048.70億489.77萬489.77萬+0.41%+3.17%+0.98%+0.82%-8.86%-1.44%+0.08%
93283Nippon Prologis REIT236900-300-0.13%591.001.40億6725.35億6725.35億283.89萬283.89萬+0.17%+1.80%+0.04%+4.22%-3.07%-8.92%+6.28%
103269Advance Residence Investment149800+200+0.13%897.001.34億4293.27億4293.27億286.60萬286.60萬+1.35%+3.88%+2.60%+4.94%-3.67%-10.03%+2.46%
113462Nomura Real Estate Master Fund143700-400-0.28%929.001.34億6707.12億6707.12億466.74萬466.74萬+0.77%+2.86%+0.35%+2.72%-0.35%-1.24%+4.36%
123282Comforia Residential REIT279600-1000-0.36%423.001.19億2181.84億2181.84億78.03萬78.03萬+1.19%+3.67%+3.63%+3.63%-7.42%-15.02%+0.61%
133309Sekisui House Reit79700+100+0.13%1404.001.12億3492.04億3492.04億438.15萬438.15萬+0.89%+2.57%+0.38%+3.51%+7.12%-2.21%+3.10%
143287Hoshino Resorts REIT214800+800+0.37%443.009531.14萬1258.37億1258.37億58.58萬58.58萬+4.53%+7.40%+4.12%+5.35%-6.91%-22.73%-3.85%
153471Mitsui Fudosan Logistics Park99800-300-0.30%930.009307.07萬3213.26億3213.26億321.97萬321.97萬-0.50%-0.89%-4.22%+1.73%-3.34%-10.49%-1.67%
168955Japan Prime Realty Investment35550000.00%239.008521.55萬3544.97億3544.97億99.72萬99.72萬+1.57%+3.80%+4.10%+10.75%+5.02%+6.28%+12.68%
178956NTT UD Reit Investment133300-400-0.30%626.008367.11萬1975.55億1975.55億148.20萬148.20萬+0.23%+1.52%+0.76%+12.97%+20.31%+9.26%+11.45%
183466LaSalle LOGIPORT REIT138700-200-0.14%598.008354.63萬2589.19億2589.19億186.68萬186.68萬+0.22%+1.09%-0.50%-1.28%-4.28%-9.58%-2.39%
198957Tokyu Reit179700+800+0.45%464.008345.43萬1756.75億1756.75億97.76萬97.76萬+2.57%+5.46%+2.33%+15.94%+15.56%+13.02%+14.60%
208954Orix Jreit179800+500+0.28%458.008250.74萬4962.48億4962.48億276.00萬276.00萬+2.39%-0.39%+0.73%+11.26%+15.18%+8.97%+9.57%
218958Global One Real Estate Investment120700+100+0.08%682.008235.38萬1210.79億1210.79億100.31萬100.31萬+1.43%+4.50%+2.99%+19.74%+21.31%+11.55%+21.92%
228975Ichigo Office REIT Investment85800+400+0.47%946.008129.99萬1334.13億1334.13億155.49萬155.49萬+1.30%+2.51%+2.88%+6.19%+5.67%+6.58%+7.38%
238968Fukuoka REIT152900+500+0.33%528.008072.27萬1333.29億1333.29億87.20萬87.20萬+4.37%+5.96%+4.51%+7.30%+6.70%-10.58%+5.45%
243249Industrial & Infrastructure Fund Investment115200+100+0.09%692.007971.72萬2921.72億2921.72億253.62萬253.62萬-0.09%+1.59%-1.20%-0.09%-0.52%-12.59%+0.26%
253292AEON REIT Investment12670000.00%580.007354.96萬2663.95億2663.95億210.26萬210.26萬+0.96%+2.59%+1.20%+2.59%-1.48%-6.63%0.00%
268960United Urban Investment149700+200+0.13%460.006883.31萬4584.71億4584.71億306.26萬306.26萬+1.49%+4.47%-1.58%+3.46%+9.67%-0.47%+6.32%
273279Activia Properties340500+2000+0.59%198.006731.50萬2697.12億2697.12億79.21萬79.21萬+0.89%+2.87%-0.44%+5.42%+4.13%-13.69%+3.65%
283234Mori Hills Reit Investment131900-500-0.38%503.006661.29萬2527.64億2527.64億191.63萬191.63萬-0.08%+0.61%-2.51%+7.32%+2.97%-1.42%+6.46%
293487CRE Logistics REIT142800+800+0.56%381.005441.53萬891.27億891.27億62.41萬62.41萬+0.42%+1.28%-2.46%+1.13%+2.00%-3.84%+3.85%
308966Heiwa Real Estate REIT131400+200+0.15%381.005009.73萬1570.14億1570.14億119.49萬119.49萬+2.26%+5.88%+2.34%+5.04%+6.66%-7.07%+9.32%
318967Japan Logistics Fund93600+200+0.21%528.004947.17萬2585.38億2585.38億276.22萬276.22萬+1.08%+1.19%-0.64%+6.40%+2.52%+4.15%+6.69%
323226Nippon Accommodations Fund117800-400-0.34%410.004836.82萬2965.45億2965.45億251.74萬251.74萬+1.12%+4.62%+4.16%+2.97%-4.07%-7.68%+0.34%
338964Frontier Real Estate Investment80900+100+0.12%549.004447.15萬2188.35億2188.35億270.50萬270.50萬+1.76%+4.39%+1.76%+2.66%-1.10%-10.31%+4.12%
343295Hulic Reit145700-100-0.07%300.004373.54萬2098.08億2098.08億144.00萬144.00萬-0.07%+2.17%+1.25%+6.90%+9.55%-3.57%+6.12%
353476MIRAI42500+100+0.24%1027.004362.60萬810.66億810.66億190.74萬190.74萬+1.19%+1.92%-0.12%+5.46%+2.04%-7.71%+4.17%
363481Mitsubishi Estate Logistics REIT Investment117200-500-0.42%364.004281.39萬1770.25億1770.25億151.05萬151.05萬+2.36%+3.81%0.00%+1.77%-1.92%-9.15%+1.47%
373468Star Asia Investment54200+100+0.18%738.004003.07萬1456.35億1456.35億268.70萬268.70萬+0.56%+3.24%+0.93%+5.04%+6.69%-10.86%+5.04%
388987Japan Excellent129900+100+0.08%307.003997.06萬1716.78億1716.78億132.16萬132.16萬+1.56%+4.00%+1.01%+9.81%+9.71%+2.04%+11.79%
393492Takara Leben Real Estate Investment85300-500-0.58%454.003894.01萬776.93億776.93億91.08萬91.08萬-0.23%+1.31%-1.84%-1.16%+1.07%-15.29%-1.73%
403463Ichigo Hotel REIT Investment116500-500-0.43%321.003753.39萬381.52億381.52億32.75萬32.75萬-1.60%-0.94%-7.17%-16.73%-11.07%+2.19%-24.35%
418977Hankyu Hanshin REIT145100-100-0.07%249.003632.37萬1008.74億1008.74億69.52萬69.52萬+0.69%+1.90%-4.79%+17.21%+20.51%+3.94%+18.93%
428976Daiwa Office Investment306500+3000+0.99%109.003336.35萬2900.84億2900.84億94.64萬94.64萬+3.03%+4.68%+5.11%+12.07%+2.61%+5.69%+7.88%
432972Sankei Real Estate89100+600+0.68%357.003168.19萬416.19億416.19億46.71萬46.71萬+2.65%+4.82%+4.21%+16.47%+10.82%+2.06%+18.17%
443296NIPPON REIT Investment83600+300+0.36%376.003148.59萬1478.37億1478.37億176.84萬176.84萬+0.48%+2.20%+0.84%+8.01%+4.99%-4.05%+9.86%
458986Daiwa Securities Living Investment9140000.00%336.003075.84萬2199.90億2199.90億240.69萬240.69萬+0.88%+1.56%-0.98%+4.82%-1.72%-13.12%+2.58%
468961Mori Trust Reit63300+200+0.32%469.002975.04萬2253.48億2253.48億356.00萬356.00萬+1.44%+2.93%+0.80%+3.09%+1.12%-14.23%+2.76%
473472Nippon Hotel & Residential Investment66800+600+0.91%437.002932.05萬207.76億207.76億31.10萬31.10萬+0.60%+3.73%-1.91%+2.61%-5.92%-17.43%+1.83%
482979SOSiLA Logistics REIT110700+700+0.64%253.002804.66萬805.34億805.34億72.75萬72.75萬+1.65%+2.79%+1.75%+4.34%-0.81%-9.78%+4.93%
493459Samty Residential Investment94600-200-0.21%281.002666.81萬806.68億806.68億85.27萬85.27萬+1.83%+3.50%+1.83%+0.53%+0.32%-12.73%+1.72%
503290One REIT244500+500+0.20%97.002367.12萬656.40億656.40億26.85萬26.85萬+1.03%+0.87%+0.08%+3.95%+3.43%-6.07%+6.30%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18951日本建設
132700-400-0.30%2471.003.29億1.13萬億1.13萬億850.50萬850.50萬-0.38%+3.35%+3.27%+11.79%+1.38%+11.33%+8.42%
18975Ichigo Office REIT Investment
85800+400+0.47%946.008129.99萬1334.13億1334.13億155.49萬155.49萬+1.30%+2.51%+2.88%+6.19%+5.67%+6.58%+7.38%
28972KDX Realty Investment
150700+800+0.53%1768.002.66億6147.52億6147.52億407.93萬407.93萬+1.89%+3.01%+1.07%+2.87%+0.67%-3.40%+0.80%
38984Daiwa House REIT Investment
241800+900+0.37%1070.002.59億5581.27億5581.27億230.82萬230.82萬+2.07%+3.47%+1.90%+5.27%+4.09%-4.39%+4.31%
48963Invincible Investment
57400-100-0.17%3531.002.02億4389.06億4389.06億764.65萬764.65萬-1.54%-1.54%-10.17%-14.07%-6.67%-17.41%-13.29%
58953Japan Metropolitan Fund Investment
97400+400+0.41%2038.001.98億7005.80億7005.80億719.28萬719.28萬+1.88%+4.06%+3.29%+10.31%+1.88%+5.75%+7.98%
68985Japan Hotel REIT Investment
69400+200+0.29%2709.001.88億3537.32億3537.32億509.70萬509.70萬-0.29%+2.36%-5.96%-0.43%-0.86%-12.81%-1.70%
78952Japan Real Estate Investment
11330000.00%1367.001.55億8060.52億8060.52億711.43萬711.43萬+0.89%+6.69%+3.19%+10.32%+1.52%+7.50%+5.00%
83281GLP J-REIT
12350000.00%1159.001.43億6048.70億6048.70億489.77萬489.77萬+0.41%+3.17%+0.98%+0.82%-8.86%-1.44%+0.08%
93283Nippon Prologis REIT
236900-300-0.13%591.001.40億6725.35億6725.35億283.89萬283.89萬+0.17%+1.80%+0.04%+4.22%-3.07%-8.92%+6.28%
103269Advance Residence Investment
149800+200+0.13%897.001.34億4293.27億4293.27億286.60萬286.60萬+1.35%+3.88%+2.60%+4.94%-3.67%-10.03%+2.46%
113462Nomura Real Estate Master Fund
143700-400-0.28%929.001.34億6707.12億6707.12億466.74萬466.74萬+0.77%+2.86%+0.35%+2.72%-0.35%-1.24%+4.36%
123282Comforia Residential REIT
279600-1000-0.36%423.001.19億2181.84億2181.84億78.03萬78.03萬+1.19%+3.67%+3.63%+3.63%-7.42%-15.02%+0.61%
133309Sekisui House Reit
79700+100+0.13%1404.001.12億3492.04億3492.04億438.15萬438.15萬+0.89%+2.57%+0.38%+3.51%+7.12%-2.21%+3.10%
143287Hoshino Resorts REIT
214800+800+0.37%443.009531.14萬1258.37億1258.37億58.58萬58.58萬+4.53%+7.40%+4.12%+5.35%-6.91%-22.73%-3.85%
153471Mitsui Fudosan Logistics Park
99800-300-0.30%930.009307.07萬3213.26億3213.26億321.97萬321.97萬-0.50%-0.89%-4.22%+1.73%-3.34%-10.49%-1.67%
168955Japan Prime Realty Investment
35550000.00%239.008521.55萬3544.97億3544.97億99.72萬99.72萬+1.57%+3.80%+4.10%+10.75%+5.02%+6.28%+12.68%
178956NTT UD Reit Investment
133300-400-0.30%626.008367.11萬1975.55億1975.55億148.20萬148.20萬+0.23%+1.52%+0.76%+12.97%+20.31%+9.26%+11.45%
183466LaSalle LOGIPORT REIT
138700-200-0.14%598.008354.63萬2589.19億2589.19億186.68萬186.68萬+0.22%+1.09%-0.50%-1.28%-4.28%-9.58%-2.39%
198957Tokyu Reit
179700+800+0.45%464.008345.43萬1756.75億1756.75億97.76萬97.76萬+2.57%+5.46%+2.33%+15.94%+15.56%+13.02%+14.60%
208954Orix Jreit
179800+500+0.28%458.008250.74萬4962.48億4962.48億276.00萬276.00萬+2.39%-0.39%+0.73%+11.26%+15.18%+8.97%+9.57%
218958Global One Real Estate Investment
120700+100+0.08%682.008235.38萬1210.79億1210.79億100.31萬100.31萬+1.43%+4.50%+2.99%+19.74%+21.31%+11.55%+21.92%
228975Ichigo Office REIT Investment
85800+400+0.47%946.008129.99萬1334.13億1334.13億155.49萬155.49萬+1.30%+2.51%+2.88%+6.19%+5.67%+6.58%+7.38%
238968Fukuoka REIT
152900+500+0.33%528.008072.27萬1333.29億1333.29億87.20萬87.20萬+4.37%+5.96%+4.51%+7.30%+6.70%-10.58%+5.45%
243249Industrial & Infrastructure Fund Investment
115200+100+0.09%692.007971.72萬2921.72億2921.72億253.62萬253.62萬-0.09%+1.59%-1.20%-0.09%-0.52%-12.59%+0.26%
253292AEON REIT Investment
12670000.00%580.007354.96萬2663.95億2663.95億210.26萬210.26萬+0.96%+2.59%+1.20%+2.59%-1.48%-6.63%0.00%
268960United Urban Investment
149700+200+0.13%460.006883.31萬4584.71億4584.71億306.26萬306.26萬+1.49%+4.47%-1.58%+3.46%+9.67%-0.47%+6.32%
273279Activia Properties
340500+2000+0.59%198.006731.50萬2697.12億2697.12億79.21萬79.21萬+0.89%+2.87%-0.44%+5.42%+4.13%-13.69%+3.65%
283234Mori Hills Reit Investment
131900-500-0.38%503.006661.29萬2527.64億2527.64億191.63萬191.63萬-0.08%+0.61%-2.51%+7.32%+2.97%-1.42%+6.46%
293487CRE Logistics REIT
142800+800+0.56%381.005441.53萬891.27億891.27億62.41萬62.41萬+0.42%+1.28%-2.46%+1.13%+2.00%-3.84%+3.85%
308966Heiwa Real Estate REIT
131400+200+0.15%381.005009.73萬1570.14億1570.14億119.49萬119.49萬+2.26%+5.88%+2.34%+5.04%+6.66%-7.07%+9.32%
318967Japan Logistics Fund
93600+200+0.21%528.004947.17萬2585.38億2585.38億276.22萬276.22萬+1.08%+1.19%-0.64%+6.40%+2.52%+4.15%+6.69%
323226Nippon Accommodations Fund
117800-400-0.34%410.004836.82萬2965.45億2965.45億251.74萬251.74萬+1.12%+4.62%+4.16%+2.97%-4.07%-7.68%+0.34%
338964Frontier Real Estate Investment
80900+100+0.12%549.004447.15萬2188.35億2188.35億270.50萬270.50萬+1.76%+4.39%+1.76%+2.66%-1.10%-10.31%+4.12%
343295Hulic Reit
145700-100-0.07%300.004373.54萬2098.08億2098.08億144.00萬144.00萬-0.07%+2.17%+1.25%+6.90%+9.55%-3.57%+6.12%
353476MIRAI
42500+100+0.24%1027.004362.60萬810.66億810.66億190.74萬190.74萬+1.19%+1.92%-0.12%+5.46%+2.04%-7.71%+4.17%
363481Mitsubishi Estate Logistics REIT Investment
117200-500-0.42%364.004281.39萬1770.25億1770.25億151.05萬151.05萬+2.36%+3.81%0.00%+1.77%-1.92%-9.15%+1.47%
373468Star Asia Investment
54200+100+0.18%738.004003.07萬1456.35億1456.35億268.70萬268.70萬+0.56%+3.24%+0.93%+5.04%+6.69%-10.86%+5.04%
388987Japan Excellent
129900+100+0.08%307.003997.06萬1716.78億1716.78億132.16萬132.16萬+1.56%+4.00%+1.01%+9.81%+9.71%+2.04%+11.79%
393492Takara Leben Real Estate Investment
85300-500-0.58%454.003894.01萬776.93億776.93億91.08萬91.08萬-0.23%+1.31%-1.84%-1.16%+1.07%-15.29%-1.73%
403463Ichigo Hotel REIT Investment
116500-500-0.43%321.003753.39萬381.52億381.52億32.75萬32.75萬-1.60%-0.94%-7.17%-16.73%-11.07%+2.19%-24.35%
418977Hankyu Hanshin REIT
145100-100-0.07%249.003632.37萬1008.74億1008.74億69.52萬69.52萬+0.69%+1.90%-4.79%+17.21%+20.51%+3.94%+18.93%
428976Daiwa Office Investment
306500+3000+0.99%109.003336.35萬2900.84億2900.84億94.64萬94.64萬+3.03%+4.68%+5.11%+12.07%+2.61%+5.69%+7.88%
432972Sankei Real Estate
89100+600+0.68%357.003168.19萬416.19億416.19億46.71萬46.71萬+2.65%+4.82%+4.21%+16.47%+10.82%+2.06%+18.17%
443296NIPPON REIT Investment
83600+300+0.36%376.003148.59萬1478.37億1478.37億176.84萬176.84萬+0.48%+2.20%+0.84%+8.01%+4.99%-4.05%+9.86%
458986Daiwa Securities Living Investment
9140000.00%336.003075.84萬2199.90億2199.90億240.69萬240.69萬+0.88%+1.56%-0.98%+4.82%-1.72%-13.12%+2.58%
468961Mori Trust Reit
63300+200+0.32%469.002975.04萬2253.48億2253.48億356.00萬356.00萬+1.44%+2.93%+0.80%+3.09%+1.12%-14.23%+2.76%
473472Nippon Hotel & Residential Investment
66800+600+0.91%437.002932.05萬207.76億207.76億31.10萬31.10萬+0.60%+3.73%-1.91%+2.61%-5.92%-17.43%+1.83%
482979SOSiLA Logistics REIT
110700+700+0.64%253.002804.66萬805.34億805.34億72.75萬72.75萬+1.65%+2.79%+1.75%+4.34%-0.81%-9.78%+4.93%
493459Samty Residential Investment
94600-200-0.21%281.002666.81萬806.68億806.68億85.27萬85.27萬+1.83%+3.50%+1.83%+0.53%+0.32%-12.73%+1.72%
503290One REIT
244500+500+0.20%97.002367.12萬656.40億656.40億26.85萬26.85萬+1.03%+0.87%+0.08%+3.95%+3.43%-6.07%+6.30%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 現貨黃金價格攀升至歷史高點,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年