序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18951日本建設133300-200-0.15%1.73萬22.98億1.13萬億1.13萬億850.50萬850.50萬+0.30%+3.65%+3.90%+12.21%+2.93%+10.71%+8.91%
28952Japan Real Estate Investment113000-600-0.53%1.21萬13.71億8039.18億8039.18億711.43萬711.43萬+1.99%+5.12%+4.63%+9.71%+0.71%+5.41%+4.73%
38953Japan Metropolitan Fund Investment97100-100-0.10%1.13萬11.00億6984.22億6984.22億719.28萬719.28萬+2.32%+1.57%+2.32%+9.72%+2.32%+3.41%+7.65%
43283Nippon Prologis REIT238000+400+0.17%3863.009.19億6756.58億6756.58億283.89萬283.89萬+0.29%+1.93%+1.32%+3.30%-1.82%-9.78%+6.77%
53462Nomura Real Estate Master Fund14340000.00%9273.0013.30億6693.11億6693.11億466.74萬466.74萬+0.42%+1.13%+0.49%+3.09%-1.04%-3.82%+4.14%
68972KDX Realty Investment150000+700+0.47%6809.0010.20億6118.96億6118.96億407.93萬407.93萬+1.42%+1.35%-0.27%+3.23%+0.54%-3.78%+0.33%
73281GLP J-REIT123400+1300+1.06%7329.009.04億6043.80億6043.80億489.77萬489.77萬-0.80%+0.90%-0.16%+1.23%-7.36%-1.04%0.00%
88984Daiwa House REIT Investment240900+1100+0.46%6005.0014.42億5560.49億5560.49億230.82萬230.82萬+1.05%+2.21%+1.52%+5.29%+5.10%-5.68%+3.93%
98954Orix Jreit178000-300-0.17%4937.008.78億4912.80億4912.80億276.00萬276.00萬-1.44%-0.56%+1.60%+10.35%+15.51%+7.94%+8.47%
108960United Urban Investment149900-300-0.20%6245.009.39億4590.84億4590.84億306.26萬306.26萬+1.56%+2.95%+1.28%+4.10%+9.42%-0.73%+6.46%
118963Invincible Investment57600-100-0.17%2.35萬13.56億4404.36億4404.36億764.65萬764.65萬-1.87%-5.26%-8.86%-12.86%-6.19%-15.42%-12.99%
123269Advance Residence Investment147700+300+0.20%3545.005.24億4233.08億4233.08億286.60萬286.60萬0.00%+2.86%+2.07%+2.71%-5.62%-10.89%+1.03%
138985Japan Hotel REIT Investment69700+300+0.43%8767.006.13億3552.61億3552.61億509.70萬509.70萬0.00%+0.14%-3.60%-0.85%-1.55%-12.22%-1.27%
148955Japan Prime Realty Investment355500+500+0.14%2302.008.20億3544.97億3544.97億99.72萬99.72萬+0.28%+3.80%+4.41%+11.27%+5.18%+6.44%+12.68%
153309Sekisui House Reit7960000.00%6085.004.84億3487.66億3487.66億438.15萬438.15萬+0.51%+1.27%-0.75%+3.65%+6.28%-2.93%+2.98%
163471Mitsui Fudosan Logistics Park100300-100-0.10%4140.004.15億3229.36億3229.36億321.97萬321.97萬-1.96%-1.38%-4.48%+1.01%-2.86%-10.84%-1.18%
173249Industrial & Infrastructure Fund Investment115100-500-0.43%4565.005.26億2919.18億2919.18億253.62萬253.62萬-0.95%-1.12%-3.20%0.00%-0.69%-13.72%+0.17%
183226Nippon Accommodations Fund115800-300-0.26%3943.004.56億2915.10億2915.10億251.74萬251.74萬+1.22%+5.18%+2.93%+0.70%-4.93%-9.67%-1.36%
198976Daiwa Office Investment305000-500-0.16%964.002.94億2886.64億2886.64億94.64萬94.64萬+1.67%+3.67%+6.05%+6.76%+0.99%+3.74%+7.36%
203279Activia Properties340000-500-0.15%1044.003.55億2693.16億2693.16億79.21萬79.21萬+0.29%+1.64%-0.87%+6.08%+3.66%-13.92%+3.50%
213292AEON REIT Investment126300+200+0.16%2109.002.67億2655.54億2655.54億210.26萬210.26萬+0.24%+1.45%+1.94%+2.27%-2.32%-8.01%-0.32%
223466LaSalle LOGIPORT REIT139700+800+0.58%3456.004.81億2607.85億2607.85億186.68萬186.68萬+1.38%-0.14%-0.71%-0.64%-3.85%-9.87%-1.69%
238967Japan Logistics Fund93100+200+0.22%3544.003.30億2571.57億2571.57億276.22萬276.22萬+0.54%+0.54%-1.38%+6.32%+2.57%+2.01%+6.12%
243234Mori Hills Reit Investment131900-1000-0.75%2799.003.70億2527.64億2527.64億191.63萬191.63萬-0.90%0.00%-3.58%+7.76%+3.13%-2.44%+6.46%
258961Mori Trust Reit63300+300+0.48%3963.002.51億2253.48億2253.48億356.00萬356.00萬+1.12%+1.93%+0.64%+2.93%+0.96%-13.88%+2.76%
268986Daiwa Securities Living Investment91000-200-0.22%3337.003.04億2190.27億2190.27億240.69萬240.69萬+0.11%+1.00%-1.09%+4.12%-2.26%-14.79%+2.13%
278964Frontier Real Estate Investment80700-100-0.12%4377.003.54億2182.94億2182.94億270.50萬270.50萬+1.13%+2.67%+1.13%+2.15%-1.47%-10.83%+3.86%
283282Comforia Residential REIT277200-800-0.29%1406.003.90億2163.11億2163.11億78.03萬78.03萬+0.36%+2.97%+3.43%+1.24%-8.97%-14.97%-0.25%
293295Hulic Reit146000-1300-0.88%2335.003.41億2102.40億2102.40億144.00萬144.00萬+0.48%+1.67%+1.25%+7.12%+9.45%-3.18%+6.34%
308956NTT UD Reit Investment133300-100-0.07%2894.003.85億1975.55億1975.55億148.20萬148.20萬-1.33%+1.60%-1.19%+13.16%+19.44%+9.08%+11.45%
313481Mitsubishi Estate Logistics REIT Investment117400+2300+2.00%7594.008.93億1773.27億1773.27億151.05萬151.05萬+2.62%+2.89%+0.77%+2.53%-1.89%-8.99%+1.65%
328957Tokyu Reit177900+800+0.45%2744.004.88億1739.15億1739.15億97.76萬97.76萬+1.95%+4.16%+5.14%+14.85%+15.00%+10.57%+13.46%
338987Japan Excellent129500-300-0.23%2308.002.99億1711.49億1711.49億132.16萬132.16萬+0.62%+2.29%+1.17%+9.84%+8.92%+1.49%+11.45%
348966Heiwa Real Estate REIT131000+1100+0.85%2776.003.64億1565.36億1565.36億119.49萬119.49萬+2.18%+4.72%+2.99%+5.05%+5.39%-8.13%+8.99%
353296NIPPON REIT Investment83800-200-0.24%3232.002.71億1481.90億1481.90億176.84萬176.84萬+0.36%+2.57%+1.09%+8.41%+5.08%-4.23%+10.12%
363468Star Asia Investment54000-100-0.18%5128.002.77億1450.98億1450.98億268.70萬268.70萬+0.75%+0.93%+1.50%+4.45%+6.09%-10.45%+4.65%
378968Fukuoka REIT152500+1300+0.86%2408.003.66億1329.80億1329.80億87.20萬87.20萬+4.02%+4.38%+4.60%+6.12%+5.76%-11.39%+5.17%
388975Ichigo Office REIT Investment85400-200-0.23%4066.003.48億1327.91億1327.91億155.49萬155.49萬+0.59%+0.35%+4.15%+5.96%+4.91%+5.56%+6.88%
393287Hoshino Resorts REIT209200+4000+1.95%1804.003.77億1225.56億1225.56億58.58萬58.58萬+2.95%+5.13%+2.30%+0.72%-10.88%-25.82%-6.36%
408958Global One Real Estate Investment120600+100+0.08%4228.005.11億1209.78億1209.78億100.31萬100.31萬0.00%+5.88%+2.99%+19.52%+20.84%+11.56%+21.82%
418977Hankyu Hanshin REIT145300-1300-0.89%1131.001.65億1010.13億1010.13億69.52萬69.52萬-1.16%+1.11%-4.22%+18.03%+19.59%+4.16%+19.10%
423487CRE Logistics REIT141900-1300-0.91%966.001.38億885.65億885.65億62.41萬62.41萬-1.60%-0.98%-2.61%+1.21%+1.14%-5.71%+3.20%
433476MIRAI42250+100+0.24%3337.001.41億805.89億805.89億190.74萬190.74萬0.00%0.00%-0.35%+4.84%+0.72%-8.15%+3.55%
443459Samty Residential Investment93700+100+0.11%641.006014.32萬799.00億799.00億85.27萬85.27萬+1.19%+1.74%+1.74%-0.64%-1.37%-13.96%+0.75%
452979SOSiLA Logistics REIT109700-200-0.18%887.009750.70萬798.07億798.07億72.75萬72.75萬+0.37%+0.27%+0.27%+3.30%-0.81%-10.74%+3.98%
463492Takara Leben Real Estate Investment85700-300-0.35%1833.001.57億780.57億780.57億91.08萬91.08萬+1.18%+1.30%-0.23%-0.70%+1.30%-14.73%-1.27%
473290One REIT243800-200-0.08%450.001.10億654.52億654.52億26.85萬26.85萬-0.49%+1.80%+0.29%+4.59%+2.09%-7.09%+6.00%
488979Starts Proceed Investment174800-900-0.51%452.007911.73萬493.77億493.77億28.25萬28.25萬-0.11%+1.39%+0.92%+1.39%-4.22%-16.88%+0.58%
493451Tosei Reit Investment129800-100-0.08%445.005780.17萬488.64億488.64億37.65萬37.65萬+1.09%+1.33%+0.31%+3.10%-1.14%-11.52%+2.93%
502972Sankei Real Estate8810000.00%1666.001.46億411.51億411.51億46.71萬46.71萬+1.26%+5.76%+2.56%+16.53%+8.36%+0.11%+16.84%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18951日本建設
133300-200-0.15%1.73萬22.98億1.13萬億1.13萬億850.50萬850.50萬+0.30%+3.65%+3.90%+12.21%+2.93%+10.71%+8.91%
18967Japan Logistics Fund
93100+200+0.22%3544.003.30億2571.57億2571.57億276.22萬276.22萬+0.54%+0.54%-1.38%+6.32%+2.57%+2.01%+6.12%
28952Japan Real Estate Investment
113000-600-0.53%1.21萬13.71億8039.18億8039.18億711.43萬711.43萬+1.99%+5.12%+4.63%+9.71%+0.71%+5.41%+4.73%
38953Japan Metropolitan Fund Investment
97100-100-0.10%1.13萬11.00億6984.22億6984.22億719.28萬719.28萬+2.32%+1.57%+2.32%+9.72%+2.32%+3.41%+7.65%
43283Nippon Prologis REIT
238000+400+0.17%3863.009.19億6756.58億6756.58億283.89萬283.89萬+0.29%+1.93%+1.32%+3.30%-1.82%-9.78%+6.77%
53462Nomura Real Estate Master Fund
14340000.00%9273.0013.30億6693.11億6693.11億466.74萬466.74萬+0.42%+1.13%+0.49%+3.09%-1.04%-3.82%+4.14%
68972KDX Realty Investment
150000+700+0.47%6809.0010.20億6118.96億6118.96億407.93萬407.93萬+1.42%+1.35%-0.27%+3.23%+0.54%-3.78%+0.33%
73281GLP J-REIT
123400+1300+1.06%7329.009.04億6043.80億6043.80億489.77萬489.77萬-0.80%+0.90%-0.16%+1.23%-7.36%-1.04%0.00%
88984Daiwa House REIT Investment
240900+1100+0.46%6005.0014.42億5560.49億5560.49億230.82萬230.82萬+1.05%+2.21%+1.52%+5.29%+5.10%-5.68%+3.93%
98954Orix Jreit
178000-300-0.17%4937.008.78億4912.80億4912.80億276.00萬276.00萬-1.44%-0.56%+1.60%+10.35%+15.51%+7.94%+8.47%
108960United Urban Investment
149900-300-0.20%6245.009.39億4590.84億4590.84億306.26萬306.26萬+1.56%+2.95%+1.28%+4.10%+9.42%-0.73%+6.46%
118963Invincible Investment
57600-100-0.17%2.35萬13.56億4404.36億4404.36億764.65萬764.65萬-1.87%-5.26%-8.86%-12.86%-6.19%-15.42%-12.99%
123269Advance Residence Investment
147700+300+0.20%3545.005.24億4233.08億4233.08億286.60萬286.60萬0.00%+2.86%+2.07%+2.71%-5.62%-10.89%+1.03%
138985Japan Hotel REIT Investment
69700+300+0.43%8767.006.13億3552.61億3552.61億509.70萬509.70萬0.00%+0.14%-3.60%-0.85%-1.55%-12.22%-1.27%
148955Japan Prime Realty Investment
355500+500+0.14%2302.008.20億3544.97億3544.97億99.72萬99.72萬+0.28%+3.80%+4.41%+11.27%+5.18%+6.44%+12.68%
153309Sekisui House Reit
7960000.00%6085.004.84億3487.66億3487.66億438.15萬438.15萬+0.51%+1.27%-0.75%+3.65%+6.28%-2.93%+2.98%
163471Mitsui Fudosan Logistics Park
100300-100-0.10%4140.004.15億3229.36億3229.36億321.97萬321.97萬-1.96%-1.38%-4.48%+1.01%-2.86%-10.84%-1.18%
173249Industrial & Infrastructure Fund Investment
115100-500-0.43%4565.005.26億2919.18億2919.18億253.62萬253.62萬-0.95%-1.12%-3.20%0.00%-0.69%-13.72%+0.17%
183226Nippon Accommodations Fund
115800-300-0.26%3943.004.56億2915.10億2915.10億251.74萬251.74萬+1.22%+5.18%+2.93%+0.70%-4.93%-9.67%-1.36%
198976Daiwa Office Investment
305000-500-0.16%964.002.94億2886.64億2886.64億94.64萬94.64萬+1.67%+3.67%+6.05%+6.76%+0.99%+3.74%+7.36%
203279Activia Properties
340000-500-0.15%1044.003.55億2693.16億2693.16億79.21萬79.21萬+0.29%+1.64%-0.87%+6.08%+3.66%-13.92%+3.50%
213292AEON REIT Investment
126300+200+0.16%2109.002.67億2655.54億2655.54億210.26萬210.26萬+0.24%+1.45%+1.94%+2.27%-2.32%-8.01%-0.32%
223466LaSalle LOGIPORT REIT
139700+800+0.58%3456.004.81億2607.85億2607.85億186.68萬186.68萬+1.38%-0.14%-0.71%-0.64%-3.85%-9.87%-1.69%
238967Japan Logistics Fund
93100+200+0.22%3544.003.30億2571.57億2571.57億276.22萬276.22萬+0.54%+0.54%-1.38%+6.32%+2.57%+2.01%+6.12%
243234Mori Hills Reit Investment
131900-1000-0.75%2799.003.70億2527.64億2527.64億191.63萬191.63萬-0.90%0.00%-3.58%+7.76%+3.13%-2.44%+6.46%
258961Mori Trust Reit
63300+300+0.48%3963.002.51億2253.48億2253.48億356.00萬356.00萬+1.12%+1.93%+0.64%+2.93%+0.96%-13.88%+2.76%
268986Daiwa Securities Living Investment
91000-200-0.22%3337.003.04億2190.27億2190.27億240.69萬240.69萬+0.11%+1.00%-1.09%+4.12%-2.26%-14.79%+2.13%
278964Frontier Real Estate Investment
80700-100-0.12%4377.003.54億2182.94億2182.94億270.50萬270.50萬+1.13%+2.67%+1.13%+2.15%-1.47%-10.83%+3.86%
283282Comforia Residential REIT
277200-800-0.29%1406.003.90億2163.11億2163.11億78.03萬78.03萬+0.36%+2.97%+3.43%+1.24%-8.97%-14.97%-0.25%
293295Hulic Reit
146000-1300-0.88%2335.003.41億2102.40億2102.40億144.00萬144.00萬+0.48%+1.67%+1.25%+7.12%+9.45%-3.18%+6.34%
308956NTT UD Reit Investment
133300-100-0.07%2894.003.85億1975.55億1975.55億148.20萬148.20萬-1.33%+1.60%-1.19%+13.16%+19.44%+9.08%+11.45%
313481Mitsubishi Estate Logistics REIT Investment
117400+2300+2.00%7594.008.93億1773.27億1773.27億151.05萬151.05萬+2.62%+2.89%+0.77%+2.53%-1.89%-8.99%+1.65%
328957Tokyu Reit
177900+800+0.45%2744.004.88億1739.15億1739.15億97.76萬97.76萬+1.95%+4.16%+5.14%+14.85%+15.00%+10.57%+13.46%
338987Japan Excellent
129500-300-0.23%2308.002.99億1711.49億1711.49億132.16萬132.16萬+0.62%+2.29%+1.17%+9.84%+8.92%+1.49%+11.45%
348966Heiwa Real Estate REIT
131000+1100+0.85%2776.003.64億1565.36億1565.36億119.49萬119.49萬+2.18%+4.72%+2.99%+5.05%+5.39%-8.13%+8.99%
353296NIPPON REIT Investment
83800-200-0.24%3232.002.71億1481.90億1481.90億176.84萬176.84萬+0.36%+2.57%+1.09%+8.41%+5.08%-4.23%+10.12%
363468Star Asia Investment
54000-100-0.18%5128.002.77億1450.98億1450.98億268.70萬268.70萬+0.75%+0.93%+1.50%+4.45%+6.09%-10.45%+4.65%
378968Fukuoka REIT
152500+1300+0.86%2408.003.66億1329.80億1329.80億87.20萬87.20萬+4.02%+4.38%+4.60%+6.12%+5.76%-11.39%+5.17%
388975Ichigo Office REIT Investment
85400-200-0.23%4066.003.48億1327.91億1327.91億155.49萬155.49萬+0.59%+0.35%+4.15%+5.96%+4.91%+5.56%+6.88%
393287Hoshino Resorts REIT
209200+4000+1.95%1804.003.77億1225.56億1225.56億58.58萬58.58萬+2.95%+5.13%+2.30%+0.72%-10.88%-25.82%-6.36%
408958Global One Real Estate Investment
120600+100+0.08%4228.005.11億1209.78億1209.78億100.31萬100.31萬0.00%+5.88%+2.99%+19.52%+20.84%+11.56%+21.82%
418977Hankyu Hanshin REIT
145300-1300-0.89%1131.001.65億1010.13億1010.13億69.52萬69.52萬-1.16%+1.11%-4.22%+18.03%+19.59%+4.16%+19.10%
423487CRE Logistics REIT
141900-1300-0.91%966.001.38億885.65億885.65億62.41萬62.41萬-1.60%-0.98%-2.61%+1.21%+1.14%-5.71%+3.20%
433476MIRAI
42250+100+0.24%3337.001.41億805.89億805.89億190.74萬190.74萬0.00%0.00%-0.35%+4.84%+0.72%-8.15%+3.55%
443459Samty Residential Investment
93700+100+0.11%641.006014.32萬799.00億799.00億85.27萬85.27萬+1.19%+1.74%+1.74%-0.64%-1.37%-13.96%+0.75%
452979SOSiLA Logistics REIT
109700-200-0.18%887.009750.70萬798.07億798.07億72.75萬72.75萬+0.37%+0.27%+0.27%+3.30%-0.81%-10.74%+3.98%
463492Takara Leben Real Estate Investment
85700-300-0.35%1833.001.57億780.57億780.57億91.08萬91.08萬+1.18%+1.30%-0.23%-0.70%+1.30%-14.73%-1.27%
473290One REIT
243800-200-0.08%450.001.10億654.52億654.52億26.85萬26.85萬-0.49%+1.80%+0.29%+4.59%+2.09%-7.09%+6.00%
488979Starts Proceed Investment
174800-900-0.51%452.007911.73萬493.77億493.77億28.25萬28.25萬-0.11%+1.39%+0.92%+1.39%-4.22%-16.88%+0.58%
493451Tosei Reit Investment
129800-100-0.08%445.005780.17萬488.64億488.64億37.65萬37.65萬+1.09%+1.33%+0.31%+3.10%-1.14%-11.52%+2.93%
502972Sankei Real Estate
8810000.00%1666.001.46億411.51億411.51億46.71萬46.71萬+1.26%+5.76%+2.56%+16.53%+8.36%+0.11%+16.84%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年