市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	94346	軟銀第2期債券型優先股	7750.0	-10.0	-0.13%	2.03萬	1.55億	368.20萬億	209.57萬億	475.10億	270.42億	-0.55%	-1.51%	-2.27%	-1.26%	-3.00%	-3.13%	-1.40%
2	94345	軟銀第1期債券型優先股	3801.0	0.0	0.00%	2400.00	912.21萬	180.58萬億	102.32萬億	475.10億	269.18億	-0.24%	-0.50%	-2.09%	-2.06%	-1.78%	-4.43%	-1.76%
3	7203	豐田汽車	2544.0	+45.5	+1.82%	1694.48萬	428.30億	40.18萬億	24.73萬億	157.95億	97.20億	+5.12%	+5.67%	-10.56%	-11.53%	+0.10%	-31.98%	-19.14%
4	6758	索尼	3466.0	+28.0	+0.81%	697.33萬	240.95億	21.32萬億	20.66萬億	61.50億	59.61億	+6.12%	+3.62%	-8.36%	+7.14%	+27.90%	+33.72%	+2.88%
5	8306	三菱日聯金融	1685.5	+5.5	+0.33%	5001.35萬	842.74億	20.34萬億	17.07萬億	120.68億	101.28億	+2.49%	+1.02%	-24.28%	-12.12%	+4.49%	+9.73%	-8.69%
6	6501	日立	3400.0	+38.0	+1.13%	731.56萬	248.62億	15.57萬億	14.72萬億	45.80億	43.28億	+6.48%	+11.33%	-9.74%	-9.89%	-14.03%	+20.35%	-13.64%
7	9983	迅銷	47070.0	+1270.0	+2.77%	89.64萬	417.86億	14.98萬億	7.79萬億	3.18億	1.65億	+3.38%	+4.83%	+3.82%	-4.00%	-11.39%	+6.11%	-12.54%
8	6861	基恩士	58150.0	+490.0	+0.85%	25.11萬	145.51億	14.14萬億	10.18萬億	2.43億	1.75億	+3.65%	+6.33%	-5.14%	-13.44%	-13.07%	-10.50%	-10.03%
9	4519	中外製藥	8328.0	+1243.0	+17.54%	1023.23萬	843.12億	13.98萬億	5.33萬億	16.79億	6.40億	+32.48%	+25.16%	+21.12%	+26.76%	+18.92%	+59.05%	+18.99%
10	9432	日本電報電話	150.3	+2.3	+1.55%	1.53億	228.07億	13.61萬億	7.46萬億	905.50億	496.24億	+2.73%	+4.30%	+0.87%	-0.07%	+3.16%	-14.41%	-4.87%
11	7974	任天堂	10370.0	+25.0	+0.24%	267.36萬	276.46億	13.47萬億	12.11萬億	12.99億	11.68億	+3.29%	+3.94%	-4.82%	+14.66%	+28.80%	+33.15%	+11.94%
12	8316	三井住友金融	3230.0	+19.0	+0.59%	912.73萬	294.78億	12.55萬億	11.93萬億	38.84億	36.92億	+5.31%	+3.36%	-21.77%	-15.11%	+0.87%	+9.59%	-14.19%
13	6098	瑞可利控股	7416.0	-275.0	-3.58%	361.24萬	269.53億	11.60萬億	9.81萬億	15.64億	13.23億	+0.71%	-0.19%	-9.45%	-30.66%	-23.36%	+10.18%	-33.46%
14	9433	KDDI電信	2555.0	+26.5	+1.05%	589.43萬	150.39億	11.20萬億	7.02萬億	43.84億	27.48億	+3.32%	+7.24%	+5.14%	+5.73%	+7.83%	+16.88%	+1.35%
15	8001	伊藤忠商事	6761.0	+161.0	+2.44%	173.24萬	116.59億	10.72萬億	9.38萬億	15.85億	13.88億	+3.41%	+3.89%	-6.73%	-5.47%	-10.71%	-0.81%	-13.67%
16	9434	軟銀公司	218.6	+1.9	+0.88%	4315.39萬	93.91億	10.43萬億	5.91萬億	477.35億	270.42億	+4.54%	+5.05%	+1.11%	+14.21%	+16.71%	+16.90%	+9.90%
17	8766	東京海上控股	5291.0	+49.0	+0.93%	277.59萬	146.18億	10.23萬億	9.35萬億	19.34億	17.67億	+7.65%	+2.66%	-11.55%	+0.69%	-6.44%	+11.51%	-7.63%
18	9984	軟銀集團	6810.0	-3.0	-0.04%	438.33萬	298.10億	10.01萬億	6.03萬億	14.70億	8.85億	+1.48%	+2.31%	-14.45%	-26.36%	-25.45%	-20.21%	-25.86%
19	8058	三菱商事	2486.0	+7.5	+0.30%	592.16萬	147.56億	10.00萬億	9.39萬億	40.22億	37.79億	+0.53%	-2.22%	-10.80%	+1.00%	-12.46%	-30.54%	-4.53%
20	8035	Tokyo Electron	19515.0	-295.0	-1.49%	234.61萬	458.14億	9.20萬億	8.56萬億	4.72億	4.38億	-0.64%	+2.93%	-12.74%	-27.82%	-17.73%	-50.33%	-19.31%
21	7011	三菱重工	2635.0	+5.0	+0.19%	6249.15萬	1646.74億	8.89萬億	8.32萬億	33.74億	31.56億	+6.06%	+11.23%	-8.33%	+27.94%	+18.75%	+96.79%	+18.53%
22	8411	瑞穗金融集團	3467.0	+61.0	+1.79%	873.59萬	302.57億	8.72萬億	7.74萬億	25.14億	22.34億	+6.94%	+5.80%	-22.46%	-12.52%	+9.03%	+16.42%	-10.48%
23	2914	日本煙草	4250.0	0.0	0.00%	301.00萬	127.87億	8.50萬億	4.50萬億	20.00億	10.58億	+3.94%	+4.53%	+4.68%	+9.62%	+3.81%	+3.08%	+4.17%
24	8031	三井物產	2657.5	+44.5	+1.70%	331.30萬	87.58億	7.72萬億	7.23萬億	29.05億	27.21億	+1.43%	+0.19%	-11.19%	-13.27%	-15.50%	-27.50%	-19.74%
25	4063	信越化學工業	3800.0	-61.0	-1.58%	461.73萬	176.39億	7.54萬億	7.37萬億	19.85億	19.39億	-1.83%	-2.41%	-14.95%	-26.34%	-35.97%	-41.71%	-28.25%
26	7267	本田汽車	1394.5	+12.5	+0.90%	1632.50萬	227.28億	7.36萬億	5.67萬億	52.80億	40.63億	+6.05%	+10.94%	-7.22%	-5.65%	-8.59%	-25.67%	-9.15%
27	4502	武田製藥	4288.0	+120.0	+2.88%	608.75萬	258.54億	6.82萬億	6.34萬億	15.91億	14.79億	+9.03%	-4.22%	-5.80%	+6.19%	-0.14%	+3.28%	+2.56%
28	4568	第一三共	3214.0	+114.0	+3.68%	428.31萬	136.44億	6.13萬億	6.03萬億	19.08億	18.77億	+3.51%	-11.22%	-13.18%	-27.78%	-34.66%	-29.04%	-26.15%
29	6702	富士通	2924.5	+56.0	+1.95%	271.01萬	78.54億	6.06萬億	4.84萬億	20.71億	16.55億	+5.58%	+4.09%	-3.42%	+6.83%	-4.40%	+18.52%	+4.47%
30	7751	佳能	4280.0	+11.0	+0.26%	118.48萬	50.61億	5.71萬億	3.78萬億	13.34億	8.82億	+1.54%	-0.09%	-12.01%	-12.65%	-14.77%	-3.47%	-17.07%
31	4661	東方樂園	3073.0	+5.0	+0.16%	271.39萬	83.04億	5.53萬億	3.19萬億	18.00億	10.38億	-0.97%	+5.31%	-1.41%	-7.38%	-14.85%	-36.50%	-10.20%
32	6503	三菱電機	2581.5	+18.0	+0.70%	243.22萬	62.66億	5.46萬億	5.07萬億	21.13億	19.65億	-0.58%	+2.10%	-10.30%	+0.39%	+9.02%	+2.99%	-3.93%
33	7741	保谷光學	15600.0	+160.0	+1.04%	72.09萬	112.15億	5.40萬億	5.22萬億	3.46億	3.34億	+4.70%	-0.26%	-11.24%	-26.57%	-23.27%	-9.51%	-21.27%
34	3382	7&I控股	2043.0	+76.0	+3.86%	782.75萬	159.01億	5.32萬億	4.34萬億	26.05億	21.24億	+3.55%	+0.64%	-7.45%	-16.27%	-8.69%	-4.76%	-17.85%
35	6902	日本電裝	1759.0	+34.5	+2.00%	447.53萬	78.38億	5.12萬億	3.21萬億	29.11億	18.23億	+5.61%	+2.57%	-12.16%	-17.98%	-15.57%	-39.64%	-20.57%
36	7182	日本郵政銀行	1412.5	+3.5	+0.25%	597.86萬	84.51億	5.09萬億	2.44萬億	36.04億	17.24億	+4.09%	+4.44%	-13.34%	-8.04%	+0.93%	-10.03%	-5.49%
37	8725	MS&AD保險	3007.0	+30.5	+1.02%	170.08萬	50.88億	4.84萬億	3.93萬億	16.08億	13.07億	+4.66%	+5.73%	-11.87%	-5.88%	-14.26%	+8.99%	-12.82%
38	6367	大金工業	16265.0	-60.0	-0.37%	47.32萬	76.70億	4.77萬億	4.38萬億	2.93億	2.69億	+2.85%	+1.66%	-4.91%	-13.11%	-13.44%	-20.27%	-12.83%
39	8630	日本財產保險	4525.0	+77.0	+1.73%	109.50萬	49.34億	4.48萬億	3.65萬億	9.90億	8.07億	+6.72%	+4.36%	-2.67%	+9.33%	+37.45%	+41.85%	+9.86%
40	6701	日本電氣	3235.0	+67.0	+2.11%	323.40萬	104.13億	4.41萬億	3.99萬億	13.64億	12.33億	+9.49%	+8.54%	+3.26%	+25.83%	+21.34%	+42.26%	+17.89%
41	5108	普利司通	5891.0	+72.0	+1.24%	89.86萬	52.77億	4.20萬億	3.31萬億	7.14億	5.61億	+6.57%	+7.21%	-4.43%	+10.48%	+4.64%	-11.20%	+10.32%
42	6857	愛德萬測試	5485.0	-127.0	-2.26%	1245.97萬	685.96億	4.20萬億	3.99萬億	7.66億	7.27億	-2.61%	-2.99%	-32.27%	-41.90%	-32.95%	-8.11%	-40.37%
43	6201	豐田工業	12800.0	+215.0	+1.71%	54.62萬	69.71億	4.17萬億	2.10萬億	3.26億	1.64億	+6.80%	+11.06%	-7.45%	+1.55%	+15.84%	-11.33%	-0.51%
44	6981	村田製作所	2103.5	+19.5	+0.94%	494.56萬	103.85億	4.13萬億	3.74萬億	19.63億	17.77億	+5.41%	+0.07%	-15.84%	-13.17%	-25.65%	-23.61%	-17.82%
45	4543	泰爾茂	2733.5	+25.5	+0.94%	187.08萬	50.59億	4.05萬億	3.72萬億	14.81億	13.63億	+2.09%	-1.25%	-1.32%	-6.85%	-7.18%	+4.55%	-10.73%
46	6178	日本郵政	1339.5	+14.5	+1.09%	314.24萬	42.09億	3.98萬億	2.18萬億	29.73億	16.25億	+4.40%	-1.58%	-16.10%	-13.47%	-5.07%	-9.37%	-10.13%
47	4689	LINE Yahoo	554.0	+16.0	+2.97%	1205.10萬	66.31億	3.96萬億	1.44萬億	71.53億	26.07億	+8.22%	+5.66%	+6.31%	+29.41%	+29.47%	+50.67%	+32.09%
48	8053	住友商事	3255.0	+15.0	+0.46%	160.25萬	52.11億	3.94萬億	3.71萬億	12.11億	11.40億	+1.66%	+2.62%	-10.16%	+0.06%	-0.82%	-14.50%	-5.05%
49	8801	三井不動產	1413.5	-7.0	-0.49%	332.77萬	47.03億	3.93萬億	3.62萬億	27.82億	25.60億	+1.91%	+3.06%	+4.98%	+10.17%	+4.39%	-12.67%	+11.30%
50	6301	小松集團	4044.0	-26.0	-0.64%	266.80萬	107.79億	3.85萬億	3.65萬億	9.51億	9.03億	+2.28%	+0.35%	-12.35%	-7.23%	+1.02%	-10.45%	-7.03%