103690美團-W
130.700-5.800-4.25%1576.66萬20.39億7985.37億7985.37億61.10億61.10億-8.92%-17.23%-22.25%-15.95%-32.94%+28.01%-13.84%
100005匯豐控股
80.750-0.050-0.06%125.03萬1.01億1.43萬億1.43萬億176.79億176.79億+6.95%-6.21%-10.08%+6.88%+23.81%+41.61%+10.62%
201810小米集團-W
43.950+2.000+4.77%4327.63萬18.67億1.14萬億1.14萬億259.17億259.17億-0.68%-4.25%-22.21%+26.66%+72.02%+166.36%+27.39%
309988阿里巴巴-W
110.100+1.400+1.29%1576.78萬17.21億2.10萬億2.10萬億191.03億191.03億+6.89%-10.85%-18.75%+30.22%+13.16%+57.22%+33.62%
400700騰訊控股
460.200+2.200+0.48%328.24萬15.11億4.24萬億4.24萬億92.03億92.03億+3.79%-7.55%-11.41%+18.06%+7.47%+50.29%+10.36%
509618京東集團-SW
130.400-8.800-6.32%425.02萬5.55億3790.19億3790.19億29.07億29.07億-8.87%-12.84%-20.30%-15.06%-15.93%+32.37%-1.30%
606693赤峰黃金
34.200+4.500+15.15%1611.26萬5.52億649.94億80.88億19.00億2.36億+57.60%+90.00%+127.09%+149.27%+149.27%+149.27%+149.27%
702800盈富基金
21.760+0.040+0.18%2298.62萬4.99億1274.48億1274.48億58.57億58.57億+2.54%-5.96%-11.33%+8.15%+4.31%+34.32%+7.40%
801211比亞迪股份
369.000+3.000+0.82%125.60萬4.60億1.12萬億4530.58億30.39億12.28億+0.05%-1.55%-13.01%+34.18%+27.59%+78.44%+38.41%
901787山東黃金
26.050+2.100+8.77%1583.81萬4.11億1165.33億223.77億44.73億8.59億+28.33%+40.66%+43.76%+88.77%+46.41%+34.15%+107.40%
1000981中芯國際
45.850-0.150-0.33%852.64萬3.95億3661.42億2749.76億79.86億59.97億-1.82%+1.78%-9.66%+16.37%+57.29%+223.34%+44.18%
1102828恒生中國企業
81.040+0.060+0.07%446.52萬3.61億283.35億283.35億3.50億3.50億+1.48%-5.81%-11.93%+9.40%+6.24%+39.97%+9.10%
1202899紫金礦業
18.260+1.040+6.04%1969.09萬3.58億4853.07億1093.56億265.78億59.89億+10.40%+7.79%+0.44%+22.88%+5.31%+4.28%+29.14%
1300388香港交易所
338.200+6.800+2.05%105.04萬3.52億4287.82億4287.82億12.68億12.68億+8.26%-2.37%-8.45%+17.15%+9.13%+54.47%+16.66%
1409992泡泡瑪特
169.200+4.700+2.86%197.11萬3.35億2272.26億2272.26億13.43億13.43億+13.18%+4.06%+26.27%+92.27%+125.00%+445.97%+88.73%
1501818招金礦業
20.100+1.180+6.24%1634.98萬3.30億712.02億579.19億35.42億28.82億+19.22%+33.47%+25.78%+68.06%+37.86%+37.90%+83.39%
1601299友邦保險
54.100-0.150-0.28%599.42萬3.24億5785.77億5785.77億106.95億106.95億+7.88%-9.30%-13.09%-1.37%-11.82%+15.19%-3.91%
1709961攜程集團-S
436.200-13.600-3.02%62.64萬2.73億2851.02億2851.02億6.54億6.54億+2.01%-10.61%-13.88%-17.49%-8.60%+12.64%-18.87%
1800939建設銀行
6.700+0.030+0.45%3736.29萬2.50億1.68萬億1.61萬億2500.11億2404.17億+3.55%-3.04%-2.90%+9.84%+13.24%+61.50%+6.91%
1903033南方恒生科技
4.788+0.012+0.25%4908.96萬2.34億410.73億410.73億85.78億85.78億-0.25%-7.92%-16.22%+6.54%+5.70%+40.16%+9.02%
2001093石藥集團
5.920+0.360+6.47%3927.12萬2.30億683.39億683.39億115.44億115.44億+12.33%+7.05%+14.29%+34.24%-4.67%+4.96%+23.85%
2106181老鋪黃金
807.000+30.000+3.86%26.83萬2.20億1358.72億1090.77億1.68億1.35億+8.61%+0.88%+10.55%+164.76%+334.81%+1892.59%+234.58%
2201918融創中國
1.620+0.040+2.53%1.32億2.10億171.32億171.32億105.75億105.75億+3.18%+5.19%-4.14%+1.25%-34.41%+76.09%-30.17%
2301347華虹半導體
36.650+0.500+1.38%537.37萬1.97億632.45億483.01億17.26億13.18億+6.39%+18.99%-0.27%+54.97%+60.04%+146.06%+69.28%
2409926康方生物
86.050+3.100+3.74%212.54萬1.84億772.36億772.36億8.98億8.98億+4.68%+0.17%+15.58%+43.90%+24.17%+73.84%+41.76%
2503988中國銀行
4.330+0.021+0.49%4052.74萬1.76億1.27萬億3620.84億2943.88億836.22億+3.12%-3.55%-5.03%+14.88%+23.06%+57.48%+16.76%
2609868小鵬汽車-W
73.700+0.150+0.20%239.70萬1.75億1401.07億1401.07億19.01億19.01億-2.96%-9.63%-17.10%+30.79%+66.93%+139.67%+57.98%
2709880優必選
74.200+3.750+5.32%212.85萬1.60億327.80億275.37億4.42億3.71億+5.25%-9.40%-21.31%+25.02%-33.69%-60.89%+35.03%
2802015理想汽車-W
92.900+3.250+3.63%173.54萬1.59億1882.68億1882.68億20.27億20.27億+3.05%-4.72%-12.61%+3.97%-13.50%-21.27%-1.12%
2901801信達生物
49.450+2.200+4.66%316.12萬1.57億815.02億815.02億16.48億16.48億+3.56%-1.59%+14.47%+59.26%+9.89%+32.40%+35.11%
3001024快手-W
50.550+0.500+1.00%306.87萬1.54億2178.48億2178.48億43.10億43.10億+2.22%-10.05%-19.31%+22.10%+7.32%+2.85%+22.25%
3100780同程旅行
20.350-1.900-8.54%729.52萬1.50億474.21億474.21億23.30億23.30億-5.57%-2.16%+10.72%+9.06%+8.48%-7.29%+11.81%
3200941中國移動
82.650-0.900-1.08%175.76萬1.45億1.78萬億1.71萬億215.84億206.82億+2.04%-1.14%-1.02%+9.62%+13.69%+31.40%+7.90%
3302318中國平安
44.000+0.200+0.46%328.24萬1.44億8012.50億3276.93億182.10億74.48億+3.17%-6.18%-10.75%+3.04%-10.93%+57.24%-4.45%
3407226南方兩倍做多恆科
4.424+0.016+0.36%3251.04萬1.42億90.52億90.52億20.46億20.46億-0.90%-19.86%-34.41%+0.64%-4.53%+45.34%+4.83%
3507552南方兩倍做空恒科
2.126-0.004-0.19%6599.95萬1.42億54.02億54.02億25.41億25.41億0.00%+6.62%+27.00%-28.51%-31.38%-69.61%-32.51%
3602020安踏體育
88.600-1.300-1.45%151.41萬1.35億2487.19億2487.19億28.07億28.07億+5.66%+3.87%-4.88%+9.32%+1.55%+6.98%+13.81%
3706160百濟神州
147.100+7.400+5.30%92.96萬1.34億2060.72億1891.47億14.01億12.86億+7.61%-9.70%-6.66%+15.28%+9.94%+71.65%+34.71%
3800762中國聯通
8.440-0.240-2.76%1559.65萬1.33億2582.48億2582.48億305.98億305.98億-2.65%-7.15%-5.17%+16.57%+18.21%+56.21%+14.21%
3909995榮昌生物
36.500+3.200+9.61%364.55萬1.32億198.68億69.20億5.44億1.90億+27.62%+37.74%+69.37%+189.22%+143.33%+13.18%+153.47%
4000883中國海洋石油
16.980+0.160+0.95%747.40萬1.27億8070.59億7562.88億475.30億445.40億+4.81%-7.92%-8.32%-11.01%-9.87%-4.07%-11.19%
4106955博安生物
13.7600.0000.00%824.82萬1.15億73.74億73.74億5.36億5.36億+68.01%+49.73%+50.71%+55.48%+49.08%+29.81%+47.48%
4201398工商銀行
5.380+0.030+0.56%2105.07萬1.13億1.92萬億4669.52億3564.06億867.94億+2.87%-1.47%-4.10%+7.60%+17.09%+53.76%+6.44%
4300669創科實業
76.450+0.400+0.53%145.53萬1.10億1400.24億1400.24億18.32億18.32億+3.66%-7.00%-19.36%-26.42%-32.82%-29.69%-25.41%
4400005匯豐控股
80.750-0.050-0.06%125.03萬1.01億1.43萬億1.43萬億176.79億176.79億+6.95%-6.21%-10.08%+6.88%+23.81%+41.61%+10.62%
4502367巨子生物
74.150+2.050+2.84%130.00萬9518.20萬768.12億768.12億10.36億10.36億+7.15%+3.85%+5.63%+37.83%+36.43%+73.13%+48.60%
4609987百勝中國
330.200-12.000-3.51%28.58萬9371.75萬1236.00億1236.00億3.74億3.74億-6.62%-20.63%-18.79%-4.99%-2.22%+12.24%-11.32%
4703896金山雲
5.980-0.070-1.16%1497.10萬8870.78萬243.07億243.07億40.65億40.65億-16.83%-19.19%-36.25%+22.29%+304.05%+301.34%+0.34%
4800027銀河娛樂
27.050-0.300-1.10%306.26萬8312.89萬1183.41億1183.41億43.75億43.75億-1.99%-10.28%-17.66%-15.07%-20.91%-31.17%-18.03%
4902269藥明生物
21.000+0.500+2.44%388.85萬8119.67萬862.76億862.76億41.08億41.08億+5.32%-15.49%-24.05%+12.30%+24.56%+51.08%+19.59%
5003939萬國黃金集團
24.300+3.450+16.55%346.80萬7943.94萬263.37億263.37億10.84億10.84億+42.94%+50.37%+36.52%+80.53%+144.71%+149.49%+112.04%