序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100700騰訊控股458.000+10.000+2.23%2447.98萬111.89億4.22萬億4.22萬億92.03億92.03億+2.97%-9.13%-15.19%+20.59%+8.63%+46.98%+9.83%
280700騰訊控股-R430.200+9.200+2.19%8300.00357.41萬3.96萬億3.96萬億92.03億92.03億+2.19%-8.55%-14.90%+20.30%+11.51%+47.33%+8.86%
309988阿里巴巴-W108.700+3.300+3.13%1.14億122.83億2.08萬億2.08萬億191.03億191.03億+3.72%-16.38%-22.96%+34.61%+11.77%+49.77%+31.92%
489988阿里巴巴-WR102.000+2.500+2.51%5.72萬579.84萬1.95萬億1.95萬億191.03億191.03億+2.67%-15.98%-22.61%+34.12%+14.86%+48.26%+30.43%
501398工商銀行5.350+0.080+1.52%1.85億9.87億1.91萬億4643.48億3564.06億867.94億+5.11%-3.25%-5.64%+8.74%+17.72%+49.48%+5.84%
600941中國移動83.550+0.300+0.36%1556.42萬12.99億1.80萬億1.73萬億215.84億206.82億+3.85%-0.36%-1.36%+11.25%+14.85%+31.16%+9.07%
780941中國移動-R78.550-0.050-0.06%2.55萬200.39萬1.70萬億1.62萬億215.84億206.82億+3.29%+0.06%-0.19%+10.87%+17.41%+23.31%+8.95%
800939建設銀行6.670+0.120+1.83%2.86億18.97億1.67萬億1.60萬億2500.11億2404.17億+7.41%-3.75%-4.44%+10.80%+13.50%+57.37%+6.43%
901288農業銀行4.510+0.030+0.67%1.03億4.61億1.58萬億1386.32億3499.83億307.39億+3.92%-4.25%-10.69%+7.89%+18.25%+49.80%+4.79%
1000005匯豐控股80.800+1.250+1.57%2224.74萬17.91億1.43萬億1.43萬億176.79億176.79億+6.74%-8.18%-9.97%+8.02%+24.94%+39.14%+10.68%
1103988中國銀行4.440+0.050+1.14%1.74億7.72億1.31萬億3712.83億2943.88億836.22億+5.46%-5.13%-6.72%+14.43%+22.33%+51.52%+15.64%
1201211比亞迪股份366.000+2.200+0.60%481.16萬17.51億1.11萬億4493.75億30.39億12.28億+6.33%-4.04%-12.23%+38.74%+28.60%+75.80%+37.28%
1303968招商銀行43.350+0.050+0.12%1266.28萬5.48億1.09萬億1990.16億252.20億45.91億+3.58%-4.20%-13.73%+5.22%+9.19%+45.77%+8.38%
1401810小米集團-W41.950+0.700+1.70%1.91億79.09億1.09萬億1.09萬億259.17億259.17億-2.56%-5.84%-27.92%+20.03%+71.57%+160.88%+21.59%
1581211比亞迪股份-R343.600+0.200+0.06%500.0017.03萬1.04萬億4218.72億30.39億12.28億+5.72%-3.48%-11.40%+38.21%+31.45%+75.22%+36.57%
1600857中國石油股份5.670+0.080+1.43%1.55億8.85億1.04萬億1196.31億1830.21億210.99億+8.21%-10.99%-6.28%-8.99%-6.13%-17.91%-7.20%
1781810小米集團-WR39.350+0.400+1.03%6.54萬255.21萬1.02萬億1.02萬億259.17億259.17億-3.32%-5.64%-27.40%+19.24%+76.46%+164.09%+20.71%
1803690美團-W136.500+1.600+1.19%5689.58萬76.23億8339.73億8339.73億61.10億61.10億-6.12%-13.50%-22.40%-7.65%-26.14%+30.62%-10.02%
1900883中國海洋石油16.820+0.360+2.19%7767.65萬13.03億7994.54億7491.62億475.30億445.40億+3.83%-10.72%-8.59%-14.18%-10.34%-6.35%-12.03%
2002318中國平安43.800+0.500+1.15%2791.26萬12.15億7976.08億3262.04億182.10億74.48億+4.53%-8.08%-15.61%+5.04%-9.03%+46.82%-4.89%
2102840SPDR金2379.000+12.000+0.51%6.00萬1.43億7898.28億7898.28億3.32億3.32億+6.54%+6.21%+8.14%+22.13%+21.16%+40.27%+27.36%
2206288迅銷24.8000.0000.00%0.000.007891.88億372.00億318.22億15.00億+3.33%+7.59%+3.55%+4.42%-8.99%+8.06%-3.88%
2383690美團-WR128.200+0.200+0.16%2.57萬325.69萬7832.62億7832.62億61.10億61.10億-6.76%-12.97%-21.59%-8.03%-24.14%+31.96%-10.79%
2480883中國海洋石油-R15.780+0.260+1.68%15.40萬242.36萬7500.23億7028.40億475.30億445.40億+3.14%-10.44%-8.15%-14.70%-8.57%-11.94%-12.14%
2582318中國平安-R41.050+0.250+0.61%6.20萬254.07萬7475.30億3057.23億182.10億74.48億+3.79%-7.75%-14.92%+3.66%-7.02%+36.38%-6.17%
2682840SPDR金-R2240.000+18.000+0.81%125.0028.18萬7436.80億7436.80億3.32億3.32億+6.11%+6.87%+10.62%+21.94%+23.48%+23.48%+27.20%
2701088中國神華31.050+0.200+0.65%2303.91萬7.14億6169.18億1048.71億198.69億33.77億+2.31%-3.57%-2.05%-0.32%-9.87%+2.11%-7.59%
2801299友邦保險54.250+1.500+2.84%3552.86萬19.22億5801.81億5801.81億106.95億106.95億+7.11%-9.88%-14.43%-0.28%-11.64%+8.58%-3.64%
2981299友邦保險-R50.950+1.200+2.41%2.16萬110.25萬5448.89億5448.89億106.95億106.95億+6.15%-9.42%-13.50%-0.88%-9.66%+7.04%-3.87%
3000728中國電信5.900-0.040-0.67%5217.09萬3.06億5398.92億818.77億915.07億138.77億+1.20%-0.67%-2.96%+24.74%+25.80%+47.54%+21.15%
3100300美的集團69.350+0.450+0.65%374.96萬2.60億5314.73億451.36億76.64億6.51億+0.14%-9.46%-11.88%-7.90%-10.69%+26.55%-8.21%
3209999網易-S158.300+6.900+4.56%709.31萬11.13億5011.76億5011.76億31.66億31.66億+6.53%-4.18%-1.19%+4.21%+29.20%+5.55%+15.97%
3303328交通銀行6.630+0.060+0.91%2453.87萬1.63億4923.62億2321.29億742.63億350.12億+3.00%-3.45%-3.16%+15.37%+16.32%+49.70%+10.87%
3401658郵儲銀行4.820+0.050+1.05%2373.11萬1.14億4779.56億957.07億991.61億198.56億+5.24%-1.63%-9.57%+6.17%+7.58%+37.15%+5.24%
3500386中國石油化工股份3.890+0.050+1.30%8192.20萬3.17億4717.85億935.52億1212.82億240.49億+2.10%-6.04%-9.53%-9.32%-15.98%-7.85%-12.58%
3602899紫金礦業17.220+0.040+0.23%8063.71萬14.08億4576.66億1031.28億265.78億59.89億+10.10%-0.58%-4.65%+14.49%+0.12%-1.21%+21.78%
3700388香港交易所331.400+3.800+1.16%598.62萬19.82億4201.61億4201.61億12.68億12.68億+8.02%-6.33%-11.63%+17.23%+8.27%+47.46%+14.32%
3809633農夫山泉36.650+0.700+1.95%642.39萬2.36億4121.83億1845.21億112.46億50.35億+4.71%+6.39%-3.68%+5.62%+19.77%-15.42%+7.95%
3909618京東集團-SW139.200+0.800+0.58%1065.85萬14.77億4045.97億4045.97億29.07億29.07億-1.76%-11.91%-19.22%-2.53%-7.52%+36.59%+5.36%
4080388香港交易所-R311.000+1.600+0.52%1.41萬439.47萬3942.97億3942.97億12.68億12.68億+7.02%-5.76%-10.94%+14.84%+8.82%+43.58%+11.95%
4102628中國人壽13.680+0.160+1.18%5397.23萬7.38億3866.61億1017.95億282.65億74.41億+3.79%-12.20%-19.43%0.00%-15.36%+59.80%-6.81%
4200945宏利金融-S222.000+1.000+0.45%8606.00190.36萬3814.67億3814.67億17.18億17.18億+0.54%-9.02%-3.56%-6.17%-2.62%+23.42%-5.61%
4389618京東集團-SWR130.500-0.200-0.15%4350.0056.88萬3793.10億3793.10億29.07億29.07億-2.61%-13.75%-20.77%-5.37%-7.51%+33.03%+2.03%
4400981中芯國際46.000+0.600+1.32%1.02億47.55億3673.40億2758.75億79.86億59.97億+4.31%+2.91%-9.89%+16.60%+54.88%+218.56%+44.65%
4500998中信銀行6.070+0.030+0.50%3416.41萬2.07億3377.66億903.35億556.45億148.82億+6.49%-1.94%-4.11%+15.62%+25.61%+66.54%+13.04%
4602388中銀香港29.2500.0000.00%1704.57萬4.98億3092.54億3092.54億105.73億105.73億+1.21%-7.14%-4.10%+19.88%+13.81%+37.10%+17.23%
4702328中國財險13.720-0.080-0.58%2980.94萬4.10億3051.71億946.58億222.43億68.99億+1.93%-8.29%-7.80%+15.88%+14.78%+45.08%+11.91%
4809961攜程集團-S449.800+13.400+3.07%364.97萬16.29億2939.91億2939.91億6.54億6.54億+0.36%-9.17%-13.50%-11.92%-3.70%+17.42%-16.34%
4982388中銀香港-R27.450-0.150-0.54%5.35萬147.07萬2902.23億2902.23億105.73億105.73億+0.55%-7.26%-3.35%+19.35%+16.56%+28.57%+16.56%
5006030中信証券18.920+0.280+1.50%1253.87萬2.35億2804.05億495.72億148.21億26.20億+5.70%-7.48%-18.10%-9.47%-7.43%+66.88%-11.38%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
100700騰訊控股
458.000+10.000+2.23%2447.98萬111.89億4.22萬億4.22萬億92.03億92.03億+2.97%-9.13%-15.19%+20.59%+8.63%+46.98%+9.83%
106030中信証券
18.920+0.280+1.50%1253.87萬2.35億2804.05億495.72億148.21億26.20億+5.70%-7.48%-18.10%-9.47%-7.43%+66.88%-11.38%
280700騰訊控股-R
430.200+9.200+2.19%8300.00357.41萬3.96萬億3.96萬億92.03億92.03億+2.19%-8.55%-14.90%+20.30%+11.51%+47.33%+8.86%
309988阿里巴巴-W
108.700+3.300+3.13%1.14億122.83億2.08萬億2.08萬億191.03億191.03億+3.72%-16.38%-22.96%+34.61%+11.77%+49.77%+31.92%
489988阿里巴巴-WR
102.000+2.500+2.51%5.72萬579.84萬1.95萬億1.95萬億191.03億191.03億+2.67%-15.98%-22.61%+34.12%+14.86%+48.26%+30.43%
501398工商銀行
5.350+0.080+1.52%1.85億9.87億1.91萬億4643.48億3564.06億867.94億+5.11%-3.25%-5.64%+8.74%+17.72%+49.48%+5.84%
600941中國移動
83.550+0.300+0.36%1556.42萬12.99億1.80萬億1.73萬億215.84億206.82億+3.85%-0.36%-1.36%+11.25%+14.85%+31.16%+9.07%
780941中國移動-R
78.550-0.050-0.06%2.55萬200.39萬1.70萬億1.62萬億215.84億206.82億+3.29%+0.06%-0.19%+10.87%+17.41%+23.31%+8.95%
800939建設銀行
6.670+0.120+1.83%2.86億18.97億1.67萬億1.60萬億2500.11億2404.17億+7.41%-3.75%-4.44%+10.80%+13.50%+57.37%+6.43%
901288農業銀行
4.510+0.030+0.67%1.03億4.61億1.58萬億1386.32億3499.83億307.39億+3.92%-4.25%-10.69%+7.89%+18.25%+49.80%+4.79%
1000005匯豐控股
80.800+1.250+1.57%2224.74萬17.91億1.43萬億1.43萬億176.79億176.79億+6.74%-8.18%-9.97%+8.02%+24.94%+39.14%+10.68%
1103988中國銀行
4.440+0.050+1.14%1.74億7.72億1.31萬億3712.83億2943.88億836.22億+5.46%-5.13%-6.72%+14.43%+22.33%+51.52%+15.64%
1201211比亞迪股份
366.000+2.200+0.60%481.16萬17.51億1.11萬億4493.75億30.39億12.28億+6.33%-4.04%-12.23%+38.74%+28.60%+75.80%+37.28%
1303968招商銀行
43.350+0.050+0.12%1266.28萬5.48億1.09萬億1990.16億252.20億45.91億+3.58%-4.20%-13.73%+5.22%+9.19%+45.77%+8.38%
1401810小米集團-W
41.950+0.700+1.70%1.91億79.09億1.09萬億1.09萬億259.17億259.17億-2.56%-5.84%-27.92%+20.03%+71.57%+160.88%+21.59%
1581211比亞迪股份-R
343.600+0.200+0.06%500.0017.03萬1.04萬億4218.72億30.39億12.28億+5.72%-3.48%-11.40%+38.21%+31.45%+75.22%+36.57%
1600857中國石油股份
5.670+0.080+1.43%1.55億8.85億1.04萬億1196.31億1830.21億210.99億+8.21%-10.99%-6.28%-8.99%-6.13%-17.91%-7.20%
1781810小米集團-WR
39.350+0.400+1.03%6.54萬255.21萬1.02萬億1.02萬億259.17億259.17億-3.32%-5.64%-27.40%+19.24%+76.46%+164.09%+20.71%
1803690美團-W
136.500+1.600+1.19%5689.58萬76.23億8339.73億8339.73億61.10億61.10億-6.12%-13.50%-22.40%-7.65%-26.14%+30.62%-10.02%
1900883中國海洋石油
16.820+0.360+2.19%7767.65萬13.03億7994.54億7491.62億475.30億445.40億+3.83%-10.72%-8.59%-14.18%-10.34%-6.35%-12.03%
2002318中國平安
43.800+0.500+1.15%2791.26萬12.15億7976.08億3262.04億182.10億74.48億+4.53%-8.08%-15.61%+5.04%-9.03%+46.82%-4.89%
2102840SPDR金
2379.000+12.000+0.51%6.00萬1.43億7898.28億7898.28億3.32億3.32億+6.54%+6.21%+8.14%+22.13%+21.16%+40.27%+27.36%
2206288迅銷
24.8000.0000.00%0.000.007891.88億372.00億318.22億15.00億+3.33%+7.59%+3.55%+4.42%-8.99%+8.06%-3.88%
2383690美團-WR
128.200+0.200+0.16%2.57萬325.69萬7832.62億7832.62億61.10億61.10億-6.76%-12.97%-21.59%-8.03%-24.14%+31.96%-10.79%
2480883中國海洋石油-R
15.780+0.260+1.68%15.40萬242.36萬7500.23億7028.40億475.30億445.40億+3.14%-10.44%-8.15%-14.70%-8.57%-11.94%-12.14%
2582318中國平安-R
41.050+0.250+0.61%6.20萬254.07萬7475.30億3057.23億182.10億74.48億+3.79%-7.75%-14.92%+3.66%-7.02%+36.38%-6.17%
2682840SPDR金-R
2240.000+18.000+0.81%125.0028.18萬7436.80億7436.80億3.32億3.32億+6.11%+6.87%+10.62%+21.94%+23.48%+23.48%+27.20%
2701088中國神華
31.050+0.200+0.65%2303.91萬7.14億6169.18億1048.71億198.69億33.77億+2.31%-3.57%-2.05%-0.32%-9.87%+2.11%-7.59%
2801299友邦保險
54.250+1.500+2.84%3552.86萬19.22億5801.81億5801.81億106.95億106.95億+7.11%-9.88%-14.43%-0.28%-11.64%+8.58%-3.64%
2981299友邦保險-R
50.950+1.200+2.41%2.16萬110.25萬5448.89億5448.89億106.95億106.95億+6.15%-9.42%-13.50%-0.88%-9.66%+7.04%-3.87%
3000728中國電信
5.900-0.040-0.67%5217.09萬3.06億5398.92億818.77億915.07億138.77億+1.20%-0.67%-2.96%+24.74%+25.80%+47.54%+21.15%
3100300美的集團
69.350+0.450+0.65%374.96萬2.60億5314.73億451.36億76.64億6.51億+0.14%-9.46%-11.88%-7.90%-10.69%+26.55%-8.21%
3209999網易-S
158.300+6.900+4.56%709.31萬11.13億5011.76億5011.76億31.66億31.66億+6.53%-4.18%-1.19%+4.21%+29.20%+5.55%+15.97%
3303328交通銀行
6.630+0.060+0.91%2453.87萬1.63億4923.62億2321.29億742.63億350.12億+3.00%-3.45%-3.16%+15.37%+16.32%+49.70%+10.87%
3401658郵儲銀行
4.820+0.050+1.05%2373.11萬1.14億4779.56億957.07億991.61億198.56億+5.24%-1.63%-9.57%+6.17%+7.58%+37.15%+5.24%
3500386中國石油化工股份
3.890+0.050+1.30%8192.20萬3.17億4717.85億935.52億1212.82億240.49億+2.10%-6.04%-9.53%-9.32%-15.98%-7.85%-12.58%
3602899紫金礦業
17.220+0.040+0.23%8063.71萬14.08億4576.66億1031.28億265.78億59.89億+10.10%-0.58%-4.65%+14.49%+0.12%-1.21%+21.78%
3700388香港交易所
331.400+3.800+1.16%598.62萬19.82億4201.61億4201.61億12.68億12.68億+8.02%-6.33%-11.63%+17.23%+8.27%+47.46%+14.32%
3809633農夫山泉
36.650+0.700+1.95%642.39萬2.36億4121.83億1845.21億112.46億50.35億+4.71%+6.39%-3.68%+5.62%+19.77%-15.42%+7.95%
3909618京東集團-SW
139.200+0.800+0.58%1065.85萬14.77億4045.97億4045.97億29.07億29.07億-1.76%-11.91%-19.22%-2.53%-7.52%+36.59%+5.36%
4080388香港交易所-R
311.000+1.600+0.52%1.41萬439.47萬3942.97億3942.97億12.68億12.68億+7.02%-5.76%-10.94%+14.84%+8.82%+43.58%+11.95%
4102628中國人壽
13.680+0.160+1.18%5397.23萬7.38億3866.61億1017.95億282.65億74.41億+3.79%-12.20%-19.43%0.00%-15.36%+59.80%-6.81%
4200945宏利金融-S
222.000+1.000+0.45%8606.00190.36萬3814.67億3814.67億17.18億17.18億+0.54%-9.02%-3.56%-6.17%-2.62%+23.42%-5.61%
4389618京東集團-SWR
130.500-0.200-0.15%4350.0056.88萬3793.10億3793.10億29.07億29.07億-2.61%-13.75%-20.77%-5.37%-7.51%+33.03%+2.03%
4400981中芯國際
46.000+0.600+1.32%1.02億47.55億3673.40億2758.75億79.86億59.97億+4.31%+2.91%-9.89%+16.60%+54.88%+218.56%+44.65%
4500998中信銀行
6.070+0.030+0.50%3416.41萬2.07億3377.66億903.35億556.45億148.82億+6.49%-1.94%-4.11%+15.62%+25.61%+66.54%+13.04%
4602388中銀香港
29.2500.0000.00%1704.57萬4.98億3092.54億3092.54億105.73億105.73億+1.21%-7.14%-4.10%+19.88%+13.81%+37.10%+17.23%
4702328中國財險
13.720-0.080-0.58%2980.94萬4.10億3051.71億946.58億222.43億68.99億+1.93%-8.29%-7.80%+15.88%+14.78%+45.08%+11.91%
4809961攜程集團-S
449.800+13.400+3.07%364.97萬16.29億2939.91億2939.91億6.54億6.54億+0.36%-9.17%-13.50%-11.92%-3.70%+17.42%-16.34%
4982388中銀香港-R
27.450-0.150-0.54%5.35萬147.07萬2902.23億2902.23億105.73億105.73億+0.55%-7.26%-3.35%+19.35%+16.56%+28.57%+16.56%
5006030中信証券
18.920+0.280+1.50%1253.87萬2.35億2804.05億495.72億148.21億26.20億+5.70%-7.48%-18.10%-9.47%-7.43%+66.88%-11.38%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓