序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108176超人智能0.163+0.030+22.56%4.50萬7285.001.06億1.06億6.53億6.53億-2.98%-3.55%+1.88%+66.33%+8.67%-59.25%+39.32%
208296中國生命集團0.475+0.075+18.75%9600.004512.004488.75萬4488.75萬9450.00萬9450.00萬+18.75%+13.10%+13.10%+14.46%+55.74%-23.39%+2.15%
308455禮建德集團0.065+0.010+18.18%162.00萬9.63萬5200.00萬5200.00萬8.00億8.00億+3.17%+3.17%-31.58%+242.11%+195.45%+140.74%+195.45%
408635連成科技集團0.820+0.120+17.14%838.00萬643.32萬3.28億3.28億4.00億4.00億+54.72%+32.26%+92.94%+8531.58%+2777.19%+2276.81%+7709.52%
508305聖唐控股0.325+0.040+14.04%1356.00萬433.83萬4.10億4.10億12.60億12.60億+4.84%+1.56%-4.41%+14.04%+692.68%+460.34%+71.96%
608450鉅京控股0.115+0.014+13.86%457.00萬51.61萬1.15億1.15億10.00億10.00億+18.56%+6.48%+23.66%-9.45%+47.44%+139.58%+4.55%
708448環球印館(新)0.240+0.029+13.74%15.60萬3.36萬2395.20萬2395.20萬9980.00萬9980.00萬+9.09%+3.90%+2.13%+4.35%-5.88%-53.85%+29.73%
808460基地錦標集團0.100+0.012+13.64%46.00萬4.56萬2213.40萬2213.40萬2.21億2.21億-1.96%-13.79%+28.21%+104.08%+96.08%-19.68%+88.68%
908646中國宏光0.221+0.022+11.06%439.20萬89.91萬1.01億1.01億4.59億4.59億-5.96%-5.96%-13.33%-30.94%-21.07%+8.33%-35.00%
1008232CLASSIFIED GP1.100+0.100+10.00%4.50萬4.97萬6132.50萬6132.50萬5575.00萬5575.00萬+8.91%+26.44%+52.78%+107.55%+331.37%+292.86%+107.55%
1108418傲迪瑪汽車0.350+0.030+9.38%18.20萬5.14萬2.98億2.98億8.50億8.50億-6.67%-16.67%-26.32%-29.29%-23.91%-44.44%-5.41%
1208299大唐黃金0.144+0.012+9.09%2.32億3285.87萬10.70億10.70億74.28億74.28億+11.63%+42.57%+51.58%+15.20%-11.11%-14.79%+4.35%
1308093瓦普思瑞元宇宙0.086+0.007+8.86%61.50萬5.21萬7091.90萬7091.90萬8.25億8.25億-4.44%-4.44%+1.18%+4.88%-1.15%-38.57%+13.16%
1408206神通機器人教育0.115+0.009+8.49%93.70萬10.43萬2.18億2.18億18.96億18.96億-4.17%-20.14%-31.55%+112.96%+144.68%+538.89%+61.97%
1508406中國口腔產業0.070+0.005+7.69%67.00萬4.53萬9576.00萬9576.00萬13.68億13.68億-27.84%-32.04%-36.36%-11.39%+7.69%+22.81%-32.69%
1608049吉林長龍藥業1.680+0.120+7.69%27.60萬46.78萬9.41億2.90億5.60億1.73億0.00%+1.82%+4.35%+19.15%+22.63%+13.41%+21.74%
1708181港深智能管理0.073+0.005+7.35%0.000.008241.60萬8241.60萬11.29億11.29億+2.82%+12.31%-13.10%-16.09%-28.43%+1.39%-26.26%
1808365亦辰集團0.295+0.020+7.27%28.56萬8.39萬5052.45萬5052.45萬1.71億1.71億+5.36%-1.67%-6.35%+10.28%-8.53%-24.84%+8.26%
1908163聲揚集團0.075+0.005+7.14%72.00萬5.37萬4532.97萬4532.97萬6.04億6.04億+10.29%0.00%+44.23%-59.46%-6.25%+87.50%-44.44%
2008221高裕金融0.015+0.001+7.14%48.00萬7200.003570.00萬3570.00萬23.80億23.80億-6.25%-11.76%-21.05%-31.82%-67.39%-46.43%-31.82%
2108619飲食天王(環球)0.046+0.003+6.98%86.60萬3.91萬6357.20萬6357.20萬13.82億13.82億0.00%+4.55%-11.54%-22.03%-23.33%-72.29%-28.13%
2208237華星控股0.270+0.015+5.88%6000.001620.004523.04萬4523.04萬1.68億1.68億-8.47%-10.00%+12.03%-50.91%-46.00%-61.43%-56.80%
2308525百應控股0.800+0.040+5.26%46.80萬39.63萬2.16億2.16億2.70億2.70億+33.33%+31.15%+70.21%+70.21%+81.82%+73.91%+70.21%
2408370智昇集團控股6.300+0.310+5.18%35.44萬217.95萬9.69億9.69億1.54億1.54億+10.53%+57.50%+57.89%+115.75%+707.69%+1160.00%+110.00%
2508189泰達生物0.440+0.020+4.76%56.00萬24.30萬8.93億5.86億20.30億13.33億-7.37%-7.37%-15.38%+44.26%+124.49%+423.81%+35.38%
2608070僑洋國際控股0.460+0.020+4.55%5000.002300.009200.00萬9200.00萬2.00億2.00億+5.75%+1.10%-4.17%+13.58%+15.00%+206.67%+22.67%
2708188駿傑集團控股0.500+0.020+4.17%9.20萬4.52萬2.40億2.40億4.81億4.81億-3.85%-1.96%0.00%-15.25%+42.86%+214.47%+42.86%
2808371嚐高美集團1.510+0.060+4.14%4.80萬7.22萬5.73億5.73億3.80億3.80億-5.63%-6.21%+4.14%+4.14%+12.69%+15.62%+9.42%
2908372君百延集團0.105+0.004+3.96%26.00萬2.72萬8400.00萬8400.00萬8.00億8.00億-5.41%-5.41%+2.94%+17.98%+5.00%+7.69%+17.98%
3008028天時資源0.160+0.006+3.90%112.10萬17.43萬8094.92萬8094.92萬5.06億5.06億-9.09%-12.09%-18.37%-10.11%+2.57%-11.76%-5.88%
3108509威揚酒業控股0.415+0.015+3.75%8000.003480.001.66億1.66億4.00億4.00億+12.16%+12.16%+15.28%+22.06%+18.57%-9.78%+6.41%
3208006華泰瑞銀0.118+0.004+3.51%0.000.001740.98萬1740.98萬1.48億1.48億+4.42%-1.67%-9.92%-16.31%-34.44%-26.25%-28.48%
3308375弘浩國際控股4.160+0.140+3.48%52.33萬216.78萬11.98億11.98億2.88億2.88億-2.80%-0.24%-5.45%-18.43%+2673.33%+1773.87%-10.34%
3408069飛道旅遊科技0.030+0.001+3.45%43.50萬1.26萬2041.79萬2041.79萬6.81億6.81億-11.76%-16.67%-18.92%-18.92%-18.92%-36.17%-18.92%
3508315新都酒店0.030+0.001+3.45%1.00萬280.001744.33萬1744.33萬5.81億5.81億-25.00%-26.83%-33.33%-40.00%-86.67%-62.50%-50.00%
3608401源想集團0.092+0.003+3.37%30.60萬2.81萬6624.00萬6624.00萬7.20億7.20億-2.13%-10.68%+2.22%+1.47%-4.83%-15.86%-4.50%
3708026朗華國際集團0.215+0.007+3.37%6.70萬1.41萬3.26億3.26億15.18億15.18億-28.33%-23.21%-30.65%-45.57%-15.69%-39.44%-30.65%
3808187積木集團0.950+0.030+3.26%124.50萬115.71萬1.44億1.44億1.52億1.52億-5.00%-11.21%-6.86%-11.21%+192.31%-28.57%-28.03%
3908476大洋環球控股2.950+0.090+3.15%12.80萬37.44萬8.26億8.26億2.80億2.80億+3.15%+4.61%+10.90%+11.32%+32.88%+52.85%+11.32%
4008066品創控股0.103+0.003+3.00%255.00萬25.26萬5411.08萬5411.08萬5.25億5.25億+0.98%0.00%+4.04%+0.98%+28.75%+212.12%+21.18%
4108629集信國控9.940+0.280+2.90%6500.006.32萬3.37億1.01億3392.90萬1017.90萬+0.51%+0.20%+7.23%+0.10%-0.60%+0.40%+0.51%
4208436德寶集團控股0.192+0.005+2.67%0.000.007680.00萬7680.00萬4.00億4.00億-4.95%-8.13%-14.67%+7.87%-1.03%-18.30%+5.49%
4308219恆偉集團控股0.154+0.004+2.67%599.00萬91.50萬3811.50萬3811.50萬2.48億2.48億-35.83%-42.96%-57.81%+30.51%-13.48%-34.93%+29.41%
4408071中彩網通控股0.040+0.001+2.56%648.50萬25.98萬1.87億1.87億46.86億46.86億-14.89%-11.11%+14.29%+110.53%+122.22%+60.00%+122.22%
4508136英馬斯集團0.041+0.001+2.50%1.00萬410.004100.00萬4100.00萬10.00億10.00億-6.82%-2.38%-8.89%+13.89%-2.38%+2.50%+5.13%
4608423CHI HO DEV0.042+0.001+2.44%17.00萬6980.003360.00萬3360.00萬8.00億8.00億-10.64%-12.50%-2.33%+5.00%-17.65%-37.31%-6.67%
4708348濱海泰達物流0.455+0.010+2.25%32.00萬15.31萬1.61億1.61億3.54億3.54億0.00%+3.41%-7.14%+9.64%+68.52%+52.68%+8.33%
4808042高奧士國際0.046+0.001+2.22%4.00萬1810.003680.00萬3680.00萬8.00億8.00億+2.22%-2.13%-8.00%-9.80%+4.55%+2.22%+2.22%
4908529優博控股0.139+0.003+2.21%16.00萬2.22萬7123.75萬7123.75萬5.13億5.13億-8.55%-4.14%-5.44%-16.27%-31.53%-72.20%-21.91%
5008205交大慧谷0.250+0.005+2.04%1.60萬3908.001.20億3300.00萬4.80億1.32億-20.63%-32.43%-30.56%-9.09%+14.16%+20.19%-12.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108176超人智能
0.163+0.030+22.56%4.50萬7285.001.06億1.06億6.53億6.53億-2.98%-3.55%+1.88%+66.33%+8.67%-59.25%+39.32%
108237華星控股
0.270+0.015+5.88%6000.001620.004523.04萬4523.04萬1.68億1.68億-8.47%-10.00%+12.03%-50.91%-46.00%-61.43%-56.80%
208296中國生命集團
0.475+0.075+18.75%9600.004512.004488.75萬4488.75萬9450.00萬9450.00萬+18.75%+13.10%+13.10%+14.46%+55.74%-23.39%+2.15%
308455禮建德集團
0.065+0.010+18.18%162.00萬9.63萬5200.00萬5200.00萬8.00億8.00億+3.17%+3.17%-31.58%+242.11%+195.45%+140.74%+195.45%
408635連成科技集團
0.820+0.120+17.14%838.00萬643.32萬3.28億3.28億4.00億4.00億+54.72%+32.26%+92.94%+8531.58%+2777.19%+2276.81%+7709.52%
508305聖唐控股
0.325+0.040+14.04%1356.00萬433.83萬4.10億4.10億12.60億12.60億+4.84%+1.56%-4.41%+14.04%+692.68%+460.34%+71.96%
608450鉅京控股
0.115+0.014+13.86%457.00萬51.61萬1.15億1.15億10.00億10.00億+18.56%+6.48%+23.66%-9.45%+47.44%+139.58%+4.55%
708448環球印館(新)
0.240+0.029+13.74%15.60萬3.36萬2395.20萬2395.20萬9980.00萬9980.00萬+9.09%+3.90%+2.13%+4.35%-5.88%-53.85%+29.73%
808460基地錦標集團
0.100+0.012+13.64%46.00萬4.56萬2213.40萬2213.40萬2.21億2.21億-1.96%-13.79%+28.21%+104.08%+96.08%-19.68%+88.68%
908646中國宏光
0.221+0.022+11.06%439.20萬89.91萬1.01億1.01億4.59億4.59億-5.96%-5.96%-13.33%-30.94%-21.07%+8.33%-35.00%
1008232CLASSIFIED GP
1.100+0.100+10.00%4.50萬4.97萬6132.50萬6132.50萬5575.00萬5575.00萬+8.91%+26.44%+52.78%+107.55%+331.37%+292.86%+107.55%
1108418傲迪瑪汽車
0.350+0.030+9.38%18.20萬5.14萬2.98億2.98億8.50億8.50億-6.67%-16.67%-26.32%-29.29%-23.91%-44.44%-5.41%
1208299大唐黃金
0.144+0.012+9.09%2.32億3285.87萬10.70億10.70億74.28億74.28億+11.63%+42.57%+51.58%+15.20%-11.11%-14.79%+4.35%
1308093瓦普思瑞元宇宙
0.086+0.007+8.86%61.50萬5.21萬7091.90萬7091.90萬8.25億8.25億-4.44%-4.44%+1.18%+4.88%-1.15%-38.57%+13.16%
1408206神通機器人教育
0.115+0.009+8.49%93.70萬10.43萬2.18億2.18億18.96億18.96億-4.17%-20.14%-31.55%+112.96%+144.68%+538.89%+61.97%
1508406中國口腔產業
0.070+0.005+7.69%67.00萬4.53萬9576.00萬9576.00萬13.68億13.68億-27.84%-32.04%-36.36%-11.39%+7.69%+22.81%-32.69%
1608049吉林長龍藥業
1.680+0.120+7.69%27.60萬46.78萬9.41億2.90億5.60億1.73億0.00%+1.82%+4.35%+19.15%+22.63%+13.41%+21.74%
1708181港深智能管理
0.073+0.005+7.35%0.000.008241.60萬8241.60萬11.29億11.29億+2.82%+12.31%-13.10%-16.09%-28.43%+1.39%-26.26%
1808365亦辰集團
0.295+0.020+7.27%28.56萬8.39萬5052.45萬5052.45萬1.71億1.71億+5.36%-1.67%-6.35%+10.28%-8.53%-24.84%+8.26%
1908163聲揚集團
0.075+0.005+7.14%72.00萬5.37萬4532.97萬4532.97萬6.04億6.04億+10.29%0.00%+44.23%-59.46%-6.25%+87.50%-44.44%
2008221高裕金融
0.015+0.001+7.14%48.00萬7200.003570.00萬3570.00萬23.80億23.80億-6.25%-11.76%-21.05%-31.82%-67.39%-46.43%-31.82%
2108619飲食天王(環球)
0.046+0.003+6.98%86.60萬3.91萬6357.20萬6357.20萬13.82億13.82億0.00%+4.55%-11.54%-22.03%-23.33%-72.29%-28.13%
2208237華星控股
0.270+0.015+5.88%6000.001620.004523.04萬4523.04萬1.68億1.68億-8.47%-10.00%+12.03%-50.91%-46.00%-61.43%-56.80%
2308525百應控股
0.800+0.040+5.26%46.80萬39.63萬2.16億2.16億2.70億2.70億+33.33%+31.15%+70.21%+70.21%+81.82%+73.91%+70.21%
2408370智昇集團控股
6.300+0.310+5.18%35.44萬217.95萬9.69億9.69億1.54億1.54億+10.53%+57.50%+57.89%+115.75%+707.69%+1160.00%+110.00%
2508189泰達生物
0.440+0.020+4.76%56.00萬24.30萬8.93億5.86億20.30億13.33億-7.37%-7.37%-15.38%+44.26%+124.49%+423.81%+35.38%
2608070僑洋國際控股
0.460+0.020+4.55%5000.002300.009200.00萬9200.00萬2.00億2.00億+5.75%+1.10%-4.17%+13.58%+15.00%+206.67%+22.67%
2708188駿傑集團控股
0.500+0.020+4.17%9.20萬4.52萬2.40億2.40億4.81億4.81億-3.85%-1.96%0.00%-15.25%+42.86%+214.47%+42.86%
2808371嚐高美集團
1.510+0.060+4.14%4.80萬7.22萬5.73億5.73億3.80億3.80億-5.63%-6.21%+4.14%+4.14%+12.69%+15.62%+9.42%
2908372君百延集團
0.105+0.004+3.96%26.00萬2.72萬8400.00萬8400.00萬8.00億8.00億-5.41%-5.41%+2.94%+17.98%+5.00%+7.69%+17.98%
3008028天時資源
0.160+0.006+3.90%112.10萬17.43萬8094.92萬8094.92萬5.06億5.06億-9.09%-12.09%-18.37%-10.11%+2.57%-11.76%-5.88%
3108509威揚酒業控股
0.415+0.015+3.75%8000.003480.001.66億1.66億4.00億4.00億+12.16%+12.16%+15.28%+22.06%+18.57%-9.78%+6.41%
3208006華泰瑞銀
0.118+0.004+3.51%0.000.001740.98萬1740.98萬1.48億1.48億+4.42%-1.67%-9.92%-16.31%-34.44%-26.25%-28.48%
3308375弘浩國際控股
4.160+0.140+3.48%52.33萬216.78萬11.98億11.98億2.88億2.88億-2.80%-0.24%-5.45%-18.43%+2673.33%+1773.87%-10.34%
3408069飛道旅遊科技
0.030+0.001+3.45%43.50萬1.26萬2041.79萬2041.79萬6.81億6.81億-11.76%-16.67%-18.92%-18.92%-18.92%-36.17%-18.92%
3508315新都酒店
0.030+0.001+3.45%1.00萬280.001744.33萬1744.33萬5.81億5.81億-25.00%-26.83%-33.33%-40.00%-86.67%-62.50%-50.00%
3608401源想集團
0.092+0.003+3.37%30.60萬2.81萬6624.00萬6624.00萬7.20億7.20億-2.13%-10.68%+2.22%+1.47%-4.83%-15.86%-4.50%
3708026朗華國際集團
0.215+0.007+3.37%6.70萬1.41萬3.26億3.26億15.18億15.18億-28.33%-23.21%-30.65%-45.57%-15.69%-39.44%-30.65%
3808187積木集團
0.950+0.030+3.26%124.50萬115.71萬1.44億1.44億1.52億1.52億-5.00%-11.21%-6.86%-11.21%+192.31%-28.57%-28.03%
3908476大洋環球控股
2.950+0.090+3.15%12.80萬37.44萬8.26億8.26億2.80億2.80億+3.15%+4.61%+10.90%+11.32%+32.88%+52.85%+11.32%
4008066品創控股
0.103+0.003+3.00%255.00萬25.26萬5411.08萬5411.08萬5.25億5.25億+0.98%0.00%+4.04%+0.98%+28.75%+212.12%+21.18%
4108629集信國控
9.940+0.280+2.90%6500.006.32萬3.37億1.01億3392.90萬1017.90萬+0.51%+0.20%+7.23%+0.10%-0.60%+0.40%+0.51%
4208436德寶集團控股
0.192+0.005+2.67%0.000.007680.00萬7680.00萬4.00億4.00億-4.95%-8.13%-14.67%+7.87%-1.03%-18.30%+5.49%
4308219恆偉集團控股
0.154+0.004+2.67%599.00萬91.50萬3811.50萬3811.50萬2.48億2.48億-35.83%-42.96%-57.81%+30.51%-13.48%-34.93%+29.41%
4408071中彩網通控股
0.040+0.001+2.56%648.50萬25.98萬1.87億1.87億46.86億46.86億-14.89%-11.11%+14.29%+110.53%+122.22%+60.00%+122.22%
4508136英馬斯集團
0.041+0.001+2.50%1.00萬410.004100.00萬4100.00萬10.00億10.00億-6.82%-2.38%-8.89%+13.89%-2.38%+2.50%+5.13%
4608423CHI HO DEV
0.042+0.001+2.44%17.00萬6980.003360.00萬3360.00萬8.00億8.00億-10.64%-12.50%-2.33%+5.00%-17.65%-37.31%-6.67%
4708348濱海泰達物流
0.455+0.010+2.25%32.00萬15.31萬1.61億1.61億3.54億3.54億0.00%+3.41%-7.14%+9.64%+68.52%+52.68%+8.33%
4808042高奧士國際
0.046+0.001+2.22%4.00萬1810.003680.00萬3680.00萬8.00億8.00億+2.22%-2.13%-8.00%-9.80%+4.55%+2.22%+2.22%
4908529優博控股
0.139+0.003+2.21%16.00萬2.22萬7123.75萬7123.75萬5.13億5.13億-8.55%-4.14%-5.44%-16.27%-31.53%-72.20%-21.91%
5008205交大慧谷
0.250+0.005+2.04%1.60萬3908.001.20億3300.00萬4.80億1.32億-20.63%-32.43%-30.56%-9.09%+14.16%+20.19%-12.28%

熱門市場機會

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓