19432Nippon Telegraph & Telephone
144.1+1.6+1.12%263.84M37.82B13.05T7.15T90.55B49.62B-1.71%-3.29%-1.64%-8.22%-2.90%-21.68%-8.80%
18750Dai-ichi Life Holdings
965.4-84.1-8.01%20.60M19.91B3.57T2.96T3.70B3.07B-17.56%-15.89%-15.67%-8.77%+1.35%-2.95%-8.82%
28306Mitsubishi UFJ Financial Group
1668.5-154.5-8.48%171.85M283.62B20.13T16.95T12.07B10.16B-20.87%-25.04%-14.63%-10.17%+12.74%+6.21%-9.62%
37011Mitsubishi Heavy Industries
2369.0-148.5-5.90%100.79M239.61B7.99T7.48T3.37B3.16B-10.30%-17.59%-6.01%+5.62%+6.45%+75.94%+6.57%
49434SoftBank
208.1+2.2+1.07%96.12M19.86B9.93T5.63T47.73B27.04B-1.89%-3.75%-3.39%+6.07%+7.55%+2.66%+4.63%
56740Japan Display
15-1-6.25%80.29M1.27B58.21B9.71B3.88B647.51M-16.67%-11.76%-16.67%-21.05%-34.78%-34.78%-25.00%
67203Toyota Motor
2407.5-111.0-4.41%61.17M146.42B38.03T23.43T15.79B9.73B-10.85%-15.36%-14.70%-20.04%-6.90%-37.52%-23.47%
77201Nissan Motor
341.5-19.9-5.51%48.46M16.70B1.27T752.52B3.71B2.20B-13.46%-19.27%-20.93%-28.14%-17.57%-43.40%-28.85%
88316Sumitomo Mitsui Financial Group
3125.0-273.0-8.03%43.96M136.38B12.14T11.54T3.88B3.69B-20.60%-24.32%-18.58%-17.37%+1.17%+3.47%-16.98%
97267Honda Motor
1257.0-72.5-5.45%43.22M54.28B6.64T5.11T5.28B4.06B-9.24%-16.37%-12.65%-20.37%-19.86%-33.77%-18.11%
108411Mizuho Financial Group
3277.0-415.0-11.24%42.29M139.05B8.24T7.32T2.51B2.23B-22.71%-26.71%-23.70%-15.65%+10.34%+6.60%-15.39%
116501Hitachi
3054.0-189.0-5.83%35.56M106.66B13.99T13.22T4.58B4.33B-17.10%-18.93%-23.23%-23.09%-18.80%+8.92%-22.43%
129501Tokyo Electric Power
406.5-8.4-2.02%35.48M14.49B653.25B595.37B1.61B1.46B-9.22%-12.24%+1.17%-14.00%-40.88%-54.60%-14.42%
138058Mitsubishi
2542.5-117.5-4.42%34.37M87.50B10.23T9.61T4.02B3.78B-7.04%-8.77%-0.82%-1.82%-17.50%-28.14%-2.36%
146857Advantest
5654.0-498.0-8.09%31.77M178.66B4.33T4.11T766.14M727.06M-19.32%-30.18%-26.46%-39.22%-18.93%-16.91%-38.53%
155803Fujikura
4292.0-600.0-12.26%30.76M133.32B1.27T1.11T295.86M258.03M-24.58%-27.97%-29.98%-35.05%-10.19%+97.92%-34.45%
168604Nomura Holdings
812.5-37.6-4.42%29.11M23.38B2.57T2.19T3.16B2.70B-15.49%-17.18%-17.55%-11.60%+4.29%-17.14%-12.76%
174755Rakuten Group
795.6-26.2-3.19%27.27M21.63B1.72T1.19T2.16B1.49B-10.07%-11.70%-14.50%-7.33%-12.86%-8.11%-7.37%
187182Japan Post Bank
1352.5-92.5-6.40%26.49M35.89B4.87T2.26T3.60B1.67B-13.08%-17.02%-10.19%-10.13%-0.73%-20.98%-9.50%
198308Resona Holdings
1036.5-105.0-9.20%25.64M26.43B2.39T2.23T2.31B2.15B-23.08%-27.44%-16.95%-9.40%+7.95%+7.21%-9.44%
207012Kawasaki Heavy Industries
7400.0-993.0-11.83%24.99M189.21B1.24T1.10T167.92M149.09M-20.96%-22.39%-18.86%+4.80%+18.88%+49.37%+1.65%
215016JX Advanced Metals
798-46-5.45%24.87M19.88B740.91B1.60K928.46M2.00-12.79%-16.70%-2.68%-2.68%-2.68%-2.68%-2.68%
226723Renesas Electronics
1656.0-239.0-12.61%24.79M41.59B3.10T2.48T1.87B1.50B-26.02%-27.97%-32.66%-18.06%-22.47%-37.85%-19.08%
238801Mitsui Fudosan
1371.5+36.0+2.70%24.30M33.60B3.82T3.51T2.78B2.56B-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
246758Sony Group
3345.0-167.0-4.76%23.47M78.33B20.57T19.98T6.15B5.97B-12.69%-11.55%-10.25%+1.33%+20.89%+26.66%-0.71%
258750Dai-ichi Life Holdings
965.4-84.1-8.01%20.60M19.91B3.57T2.96T3.70B3.07B-17.56%-15.89%-15.67%-8.77%+1.35%-2.95%-8.82%
265020ENEOS Holdings
690.0-50.6-6.83%19.89M13.67B2.09T1.73T3.03B2.50B-16.75%-18.67%-14.14%-17.48%-16.74%-5.17%-16.50%
272432DeNA
3296.0-140.0-4.07%19.45M63.47B402.59B236.45B122.15M71.74M-11.64%-5.75%-8.72%+13.97%+92.41%+118.86%+5.14%
287261Mazda Motor
820.8-52.2-5.98%18.70M15.35B518.58B461.26B631.80M561.96M-15.98%-23.47%-20.16%-24.25%-26.58%-54.58%-24.25%
297211Mitsubishi Motors
370.0-18.6-4.79%18.46M6.83B540.38B227.98B1.46B616.17M-12.24%-16.50%-14.73%-27.41%-9.49%-26.00%-30.53%
309984SoftBank Group
6656.0-516.0-7.19%18.17M122.05B9.78T5.91T1.47B888.06M-15.96%-16.38%-18.69%-27.92%-22.25%-26.44%-27.53%
319433KDDI
2382.5+107.0+4.70%17.77M42.06B10.44T6.55T4.38B2.75B-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
324676FUJI Media Holdings
2847.0-152.5-5.08%17.47M50.57B666.75B347.98B234.19M122.23M+12.20%+21.33%+14.82%+66.35%+64.61%+51.60%+64.42%
336762TDK
1331.0-93.0-6.53%17.15M22.80B2.59T2.51T1.94B1.89B-16.79%-16.26%-15.22%-33.42%-29.87%-12.76%-35.78%
348593Mitsubishi HC Capital
961.2-41.3-4.12%16.28M15.82B1.41T831.55B1.47B865.11M-6.50%-8.59%-5.81%-7.89%-5.81%-11.61%-7.75%
354005Sumitomo Chemical
322.6-19.0-5.56%15.97M5.15B534.62B496.00B1.66B1.54B-12.90%-13.28%-10.19%-6.57%-23.48%-4.78%-7.56%
367013IHI
9745.0-520.0-5.07%15.96M155.47B1.51T1.35T154.68M138.80M-8.88%-12.80%-14.74%+10.73%+27.60%+143.81%+4.66%
374689LY
524.3+4.4+0.85%15.27M8.01B3.75T1.37T7.15B2.61B+0.23%+0.61%+0.63%+26.86%+20.86%+33.75%+25.01%
388601Daiwa Securities Group
872.2-55.9-6.02%14.84M12.93B1.37T1.15T1.57B1.31B-15.24%-19.20%-16.58%-16.85%-15.73%-26.95%-16.77%
393436SUMCO
887.9-84.3-8.67%14.39M12.84B310.92B304.85B350.18M343.34M-19.54%-23.26%-21.25%-22.93%-45.98%-63.01%-24.95%
407003Mitsui E&S
1441-127-8.10%14.16M20.39B148.57B120.38B103.10M83.54M-17.18%-25.34%-21.77%-16.46%+22.02%-26.78%-21.77%
416981Murata Manufacturing
2102.0-135.5-6.06%13.57M28.58B4.13T3.73T1.96B1.78B-13.03%-15.90%-19.74%-16.83%-24.85%-26.89%-17.87%
421605Inpex
1877.5-102.0-5.15%13.36M25.04B2.36T1.56T1.26B831.82M-11.17%-10.77%-1.65%-6.34%-13.32%-17.27%-4.72%
439107Kawasaki Kisen Kaisha
1779.0-61.0-3.32%12.84M22.58B1.14T637.71B639.17M358.46M-14.57%-18.09%-20.01%-22.37%-13.93%-15.87%-21.09%
448031Mitsui
2652.5-72.0-2.64%12.82M33.95B7.71T7.22T2.91B2.72B-9.89%-11.36%-4.95%-19.33%-21.41%-25.56%-19.89%
456752Panasonic Holdings
1542.5-65.5-4.07%12.76M19.63B3.79T3.36T2.45B2.18B-16.17%-17.73%-16.71%-4.49%+18.75%+5.43%-6.12%
467186Concordia Financial Group
820.2-56.5-6.44%12.53M10.28B938.81B805.24B1.14B981.76M-19.31%-20.79%-12.49%-5.75%+5.42%+4.52%-5.84%
473382Seven & i Holdings
2030.0-35.5-1.72%12.51M25.32B5.29T4.31T2.60B2.12B-8.97%-8.04%-4.25%-16.80%-7.50%-6.80%-18.38%
486902Denso
1715.0-69.5-3.89%11.51M19.81B4.99T3.13T2.91B1.82B-10.07%-14.36%-12.63%-22.03%-19.65%-41.84%-22.56%
497272Yamaha Motor
1046.5-82.5-7.31%11.45M12.06B1.07T949.37B1.03B907.19M-15.23%-14.61%-13.80%-22.14%-21.52%-24.82%-25.49%
509104Mitsui O.S.K. Lines
4825.0-89.0-1.81%11.23M53.27B1.75T1.64T362.77M339.26M-8.62%-12.00%-13.93%-14.50%+0.10%+1.41%-12.40%