JP Stock Market
20min Delay Apr 5 10:06 JST
Nikkei 22533780.58-955.35-2.75%
JPXNK 40022600.45-694.36-2.98%
TOPIX2482.06-86.55-3.37%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16967Shinko Electric Industries7494.0-1500.0-16.68%720.40K6.59B1.01T51.11B135.17M6.82M-15.43%+22.27%+26.76%+31.17%+35.10%+33.46%+31.36%
23498Kasumigaseki Capital10960-1620-12.88%1.93M21.27B108.14B70.45B9.87M6.43M-15.76%-17.16%-18.51%-21.15%-41.23%-33.82%-18.45%
36914Optex Group1458-214-12.80%682.20K1.02B55.02B46.30B37.74M31.76M-19.22%-19.54%-15.43%-12.64%-7.49%-27.17%-16.78%
46723Renesas Electronics1656.0-239.0-12.61%24.79M41.59B3.10T2.48T1.87B1.50B-26.02%-27.97%-32.66%-18.06%-22.47%-37.85%-19.08%
57236T.RAD3035-435-12.54%61.80K189.14M20.01B10.17B6.59M3.35M-19.50%-22.58%-21.88%-17.08%-12.54%-24.13%-18.08%
65803Fujikura4292.0-600.0-12.26%30.76M133.32B1.27T1.11T295.86M258.03M-24.58%-27.97%-29.98%-35.05%-10.19%+97.92%-34.45%
77034Prored Partners345-47-11.99%83.80K30.51M3.86B1.32B11.20M3.81M-14.81%-17.27%-25.16%-12.44%-32.09%-31.27%-15.44%
87012Kawasaki Heavy Industries7400.0-993.0-11.83%24.99M189.21B1.24T1.10T167.92M149.09M-20.96%-22.39%-18.86%+4.80%+18.88%+49.37%+1.65%
97220Musashi Seimitsu Industry2020-266-11.64%2.48M5.01B132.42B82.37B65.56M40.78M-21.89%-28.50%-24.54%-49.25%+3.59%+20.02%-48.99%
108411Mizuho Financial Group3277.0-415.0-11.24%42.29M139.05B8.24T7.32T2.51B2.23B-22.71%-26.71%-23.70%-15.65%+10.34%+6.60%-15.39%
116976Taiyo Yuden2096.5-263.0-11.15%4.91M10.38B273.00B253.15B130.22M120.75M-16.54%-18.17%-18.03%-6.28%-29.11%-41.49%-7.60%
125726OSAKA Titanium technologies1533-190-11.03%2.01M3.12B56.41B43.24B36.80M28.21M-26.01%-25.04%-15.77%-15.58%-41.78%-41.71%-17.40%
136699Diamond Electric Holdings495-61-10.97%121.90K61.23M4.52B3.00B9.13M6.05M-20.55%-20.80%-17.22%-2.17%-18.18%-33.82%-2.75%
145727Toho Titanium944-114-10.78%1.08M1.04B67.28B29.01B71.27M30.73M-20.67%-17.48%-8.79%-11.36%-20.74%-38.82%-11.69%
156638Mimaki Engineering1324-159-10.72%544.40K718.89M42.42B11.35B32.04M8.57M-21.66%-9.19%-6.03%-18.02%+0.23%+15.84%-19.85%
166237Iwaki1773-211-10.64%28.60K51.43M39.88B15.48B22.49M8.73M-20.78%-25.50%-30.47%-28.25%-40.06%-36.86%-30.25%
175830Iyogin Holdings1453.0-172.0-10.58%2.33M3.37B455.38B296.78B313.41M204.25M-20.21%-20.56%-11.29%-5.77%+2.47%+20.08%-5.34%
187888Sanko Gosei548-64-10.46%455.00K251.10M16.82B11.33B30.69M20.67M-20.81%-20.00%-16.46%-11.47%-5.84%-26.24%-12.60%
196787Meiko Electronics5500-640-10.42%503.70K2.74B147.42B103.58B26.80M18.83M-22.32%-25.68%-27.73%-38.34%-9.39%+6.18%-40.48%
20268ARigaku Holdings782-91-10.42%1.69M1.34B176.16B70.24B225.27M89.82M-20.04%-24.74%-26.92%-12.13%-37.94%-37.94%-15.00%
215191Sumitomo Riko1480-172-10.41%362.00K542.96M153.98B50.31B104.04M33.99M-17.41%-21.11%-11.59%-5.01%-1.00%+9.63%-9.09%
222753Amiyaki Tei1415-162-10.27%939.60K1.34B29.07B16.62B20.55M11.74M-12.44%-14.50%-13.51%-18.63%-21.95%-20.80%-12.65%
234323Japan System Techniques1663-185-10.01%49.90K85.34M41.30B15.40B24.84M9.26M-7.35%-8.88%-11.16%-23.92%-13.39%-13.39%-26.06%
243926Open Door503-55-9.86%171.70K89.20M15.72B4.73B31.26M9.40M-23.32%-25.15%-20.79%-18.34%-25.37%-39.03%-19.00%
256323RORZE1203.0-131.5-9.85%3.01M3.67B212.21B99.21B176.40M82.47M-20.17%-27.16%-24.62%-22.41%-39.49%-42.02%-21.37%
266619W-SCOPE206-22-9.65%2.48M513.50M11.38B9.86B55.23M47.88M-23.70%-12.34%-23.13%-24.26%-44.17%-62.48%-25.90%
276315Towa1201-128-9.63%6.69M8.10B90.24B80.12B75.14M66.71M-23.75%-28.81%-18.91%-30.50%-43.08%-62.74%-22.32%
284709ID Holdings1669-177-9.59%88.90K149.91M28.76B20.60B17.23M12.34M-11.32%-9.10%-10.46%+7.54%+14.87%+7.61%+4.71%
298551The Kita Nippon Bank2691-283-9.52%53.80K145.58M23.66B15.79B8.79M5.87M-20.62%-22.00%-24.62%-10.30%+12.31%+5.08%-11.04%
308337Chiba Kogyo Bank1054-110-9.45%618.20K655.97M65.58B30.08B62.22M28.54M-22.95%-31.29%-29.73%-28.15%+0.29%-1.50%-27.71%
316999Koa815-85-9.44%475.30K394.29M30.55B27.23B37.48M33.41M-16.58%-18.34%-16.24%-17.59%-29.31%-45.70%-17.76%
326871Micronics Japan2905-300-9.36%4.05M11.72B116.27B89.86B40.03M30.93M-21.59%-28.80%-24.74%-25.32%-25.13%-65.00%-23.05%
336800YOKOWO1177-121-9.32%106.80K127.06M28.07B23.76B23.85M20.19M-17.58%-21.69%-21.27%-32.93%-20.74%-23.97%-34.10%
346961Enplas3805-390-9.30%268.90K1.02B37.03B24.07B9.73M6.33M-15.35%-19.64%-23.44%-22.90%-41.28%-47.66%-21.95%
358522The Bank of Nagoya6360-650-9.27%126.30K805.04M104.66B72.22B16.46M11.36M-22.53%-22.72%-15.43%-1.40%+4.09%-6.19%-1.09%
365838Rakuten Bank5157.0-526.0-9.26%6.12M30.89B899.81B455.37B174.48M88.30M-23.02%-25.40%-11.39%+19.10%+63.71%+68.53%+16.67%
376616TOREX SEMICONDUCTOR1043-106-9.23%80.30K86.22M12.05B7.73B11.55M7.41M-17.09%-19.02%-18.26%-9.38%-35.30%-43.07%-14.93%
385851Ryobi1910-194-9.22%485.40K935.39M62.35B57.64B32.65M30.18M-18.86%-18.55%-18.86%-11.04%-2.40%-36.25%-16.04%
398308Resona Holdings1036.5-105.0-9.20%25.64M26.43B2.39T2.23T2.31B2.15B-23.08%-27.44%-16.95%-9.40%+7.95%+7.21%-9.44%
405344Maruwa26095.0-2595.0-9.04%235.40K6.13B322.85B216.79B12.37M8.31M-17.08%-20.71%-17.97%-46.20%-38.09%-18.45%-46.03%
418544Keiyo Bank738-73-9.00%713.10K526.29M96.99B69.08B131.43M93.60M-20.30%-19.17%-14.09%-5.99%+7.11%-5.87%-6.35%
426258HIRATA1279-126-8.97%623.30K806.09M41.27B30.23B32.27M23.63M-19.91%-25.78%-21.53%-29.08%-22.09%-51.55%-29.85%
436794Foster Electric1117-110-8.96%434.60K487.79M27.93B23.05B25.00M20.64M-17.56%-20.21%-20.16%-28.17%-40.11%-7.15%-28.58%
445821Hirakawa Hewtech1159-114-8.96%61.30K72.31M20.43B12.84B17.63M11.08M-17.74%-23.25%-20.56%-23.55%-24.64%-18.44%-24.45%
455970G-Tekt1538-151-8.94%560.50K874.01M67.57B31.16B43.93M20.26M-13.11%-14.60%-9.90%-11.66%-3.63%-28.20%-12.46%
468600TOMONY Holdings480-47-8.92%2.13M1.03B92.90B59.21B193.53M123.36M-13.04%-11.28%-6.43%+7.14%+25.65%+11.89%+6.90%
474462Ishihara Chemical1808-176-8.87%34.50K63.27M27.40B18.36B15.15M10.15M-18.04%-17.41%-18.74%-23.78%-25.17%-5.59%-25.35%
486250Yamabiko2024-197-8.87%237.80K481.04M89.28B72.04B44.11M35.59M-18.94%-21.40%-18.22%-18.52%-21.28%+2.17%-20.60%
494004Resonac Holdings2607.0-253.0-8.85%4.08M10.68B482.04B459.85B184.90M176.39M-16.31%-24.85%-28.08%-35.20%-29.60%-26.42%-35.07%
507180Kyushu Financial Group606.9-58.9-8.85%4.08M2.46B281.22B188.54B463.38M310.66M-21.32%-22.20%-17.54%-17.24%-14.28%-46.79%-16.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16967Shinko Electric Industries
7494.0-1500.0-16.68%720.40K6.59B1.01T51.11B135.17M6.82M-15.43%+22.27%+26.76%+31.17%+35.10%+33.46%+31.36%
16699Diamond Electric Holdings
495-61-10.97%121.90K61.23M4.52B3.00B9.13M6.05M-20.55%-20.80%-17.22%-2.17%-18.18%-33.82%-2.75%
23498Kasumigaseki Capital
10960-1620-12.88%1.93M21.27B108.14B70.45B9.87M6.43M-15.76%-17.16%-18.51%-21.15%-41.23%-33.82%-18.45%
36914Optex Group
1458-214-12.80%682.20K1.02B55.02B46.30B37.74M31.76M-19.22%-19.54%-15.43%-12.64%-7.49%-27.17%-16.78%
46723Renesas Electronics
1656.0-239.0-12.61%24.79M41.59B3.10T2.48T1.87B1.50B-26.02%-27.97%-32.66%-18.06%-22.47%-37.85%-19.08%
57236T.RAD
3035-435-12.54%61.80K189.14M20.01B10.17B6.59M3.35M-19.50%-22.58%-21.88%-17.08%-12.54%-24.13%-18.08%
65803Fujikura
4292.0-600.0-12.26%30.76M133.32B1.27T1.11T295.86M258.03M-24.58%-27.97%-29.98%-35.05%-10.19%+97.92%-34.45%
77034Prored Partners
345-47-11.99%83.80K30.51M3.86B1.32B11.20M3.81M-14.81%-17.27%-25.16%-12.44%-32.09%-31.27%-15.44%
87012Kawasaki Heavy Industries
7400.0-993.0-11.83%24.99M189.21B1.24T1.10T167.92M149.09M-20.96%-22.39%-18.86%+4.80%+18.88%+49.37%+1.65%
97220Musashi Seimitsu Industry
2020-266-11.64%2.48M5.01B132.42B82.37B65.56M40.78M-21.89%-28.50%-24.54%-49.25%+3.59%+20.02%-48.99%
108411Mizuho Financial Group
3277.0-415.0-11.24%42.29M139.05B8.24T7.32T2.51B2.23B-22.71%-26.71%-23.70%-15.65%+10.34%+6.60%-15.39%
116976Taiyo Yuden
2096.5-263.0-11.15%4.91M10.38B273.00B253.15B130.22M120.75M-16.54%-18.17%-18.03%-6.28%-29.11%-41.49%-7.60%
125726OSAKA Titanium technologies
1533-190-11.03%2.01M3.12B56.41B43.24B36.80M28.21M-26.01%-25.04%-15.77%-15.58%-41.78%-41.71%-17.40%
136699Diamond Electric Holdings
495-61-10.97%121.90K61.23M4.52B3.00B9.13M6.05M-20.55%-20.80%-17.22%-2.17%-18.18%-33.82%-2.75%
145727Toho Titanium
944-114-10.78%1.08M1.04B67.28B29.01B71.27M30.73M-20.67%-17.48%-8.79%-11.36%-20.74%-38.82%-11.69%
156638Mimaki Engineering
1324-159-10.72%544.40K718.89M42.42B11.35B32.04M8.57M-21.66%-9.19%-6.03%-18.02%+0.23%+15.84%-19.85%
166237Iwaki
1773-211-10.64%28.60K51.43M39.88B15.48B22.49M8.73M-20.78%-25.50%-30.47%-28.25%-40.06%-36.86%-30.25%
175830Iyogin Holdings
1453.0-172.0-10.58%2.33M3.37B455.38B296.78B313.41M204.25M-20.21%-20.56%-11.29%-5.77%+2.47%+20.08%-5.34%
187888Sanko Gosei
548-64-10.46%455.00K251.10M16.82B11.33B30.69M20.67M-20.81%-20.00%-16.46%-11.47%-5.84%-26.24%-12.60%
196787Meiko Electronics
5500-640-10.42%503.70K2.74B147.42B103.58B26.80M18.83M-22.32%-25.68%-27.73%-38.34%-9.39%+6.18%-40.48%
20268ARigaku Holdings
782-91-10.42%1.69M1.34B176.16B70.24B225.27M89.82M-20.04%-24.74%-26.92%-12.13%-37.94%-37.94%-15.00%
215191Sumitomo Riko
1480-172-10.41%362.00K542.96M153.98B50.31B104.04M33.99M-17.41%-21.11%-11.59%-5.01%-1.00%+9.63%-9.09%
222753Amiyaki Tei
1415-162-10.27%939.60K1.34B29.07B16.62B20.55M11.74M-12.44%-14.50%-13.51%-18.63%-21.95%-20.80%-12.65%
234323Japan System Techniques
1663-185-10.01%49.90K85.34M41.30B15.40B24.84M9.26M-7.35%-8.88%-11.16%-23.92%-13.39%-13.39%-26.06%
243926Open Door
503-55-9.86%171.70K89.20M15.72B4.73B31.26M9.40M-23.32%-25.15%-20.79%-18.34%-25.37%-39.03%-19.00%
256323RORZE
1203.0-131.5-9.85%3.01M3.67B212.21B99.21B176.40M82.47M-20.17%-27.16%-24.62%-22.41%-39.49%-42.02%-21.37%
266619W-SCOPE
206-22-9.65%2.48M513.50M11.38B9.86B55.23M47.88M-23.70%-12.34%-23.13%-24.26%-44.17%-62.48%-25.90%
276315Towa
1201-128-9.63%6.69M8.10B90.24B80.12B75.14M66.71M-23.75%-28.81%-18.91%-30.50%-43.08%-62.74%-22.32%
284709ID Holdings
1669-177-9.59%88.90K149.91M28.76B20.60B17.23M12.34M-11.32%-9.10%-10.46%+7.54%+14.87%+7.61%+4.71%
298551The Kita Nippon Bank
2691-283-9.52%53.80K145.58M23.66B15.79B8.79M5.87M-20.62%-22.00%-24.62%-10.30%+12.31%+5.08%-11.04%
308337Chiba Kogyo Bank
1054-110-9.45%618.20K655.97M65.58B30.08B62.22M28.54M-22.95%-31.29%-29.73%-28.15%+0.29%-1.50%-27.71%
316999Koa
815-85-9.44%475.30K394.29M30.55B27.23B37.48M33.41M-16.58%-18.34%-16.24%-17.59%-29.31%-45.70%-17.76%
326871Micronics Japan
2905-300-9.36%4.05M11.72B116.27B89.86B40.03M30.93M-21.59%-28.80%-24.74%-25.32%-25.13%-65.00%-23.05%
336800YOKOWO
1177-121-9.32%106.80K127.06M28.07B23.76B23.85M20.19M-17.58%-21.69%-21.27%-32.93%-20.74%-23.97%-34.10%
346961Enplas
3805-390-9.30%268.90K1.02B37.03B24.07B9.73M6.33M-15.35%-19.64%-23.44%-22.90%-41.28%-47.66%-21.95%
358522The Bank of Nagoya
6360-650-9.27%126.30K805.04M104.66B72.22B16.46M11.36M-22.53%-22.72%-15.43%-1.40%+4.09%-6.19%-1.09%
365838Rakuten Bank
5157.0-526.0-9.26%6.12M30.89B899.81B455.37B174.48M88.30M-23.02%-25.40%-11.39%+19.10%+63.71%+68.53%+16.67%
376616TOREX SEMICONDUCTOR
1043-106-9.23%80.30K86.22M12.05B7.73B11.55M7.41M-17.09%-19.02%-18.26%-9.38%-35.30%-43.07%-14.93%
385851Ryobi
1910-194-9.22%485.40K935.39M62.35B57.64B32.65M30.18M-18.86%-18.55%-18.86%-11.04%-2.40%-36.25%-16.04%
398308Resona Holdings
1036.5-105.0-9.20%25.64M26.43B2.39T2.23T2.31B2.15B-23.08%-27.44%-16.95%-9.40%+7.95%+7.21%-9.44%
405344Maruwa
26095.0-2595.0-9.04%235.40K6.13B322.85B216.79B12.37M8.31M-17.08%-20.71%-17.97%-46.20%-38.09%-18.45%-46.03%
418544Keiyo Bank
738-73-9.00%713.10K526.29M96.99B69.08B131.43M93.60M-20.30%-19.17%-14.09%-5.99%+7.11%-5.87%-6.35%
426258HIRATA
1279-126-8.97%623.30K806.09M41.27B30.23B32.27M23.63M-19.91%-25.78%-21.53%-29.08%-22.09%-51.55%-29.85%
436794Foster Electric
1117-110-8.96%434.60K487.79M27.93B23.05B25.00M20.64M-17.56%-20.21%-20.16%-28.17%-40.11%-7.15%-28.58%
445821Hirakawa Hewtech
1159-114-8.96%61.30K72.31M20.43B12.84B17.63M11.08M-17.74%-23.25%-20.56%-23.55%-24.64%-18.44%-24.45%
455970G-Tekt
1538-151-8.94%560.50K874.01M67.57B31.16B43.93M20.26M-13.11%-14.60%-9.90%-11.66%-3.63%-28.20%-12.46%
468600TOMONY Holdings
480-47-8.92%2.13M1.03B92.90B59.21B193.53M123.36M-13.04%-11.28%-6.43%+7.14%+25.65%+11.89%+6.90%
474462Ishihara Chemical
1808-176-8.87%34.50K63.27M27.40B18.36B15.15M10.15M-18.04%-17.41%-18.74%-23.78%-25.17%-5.59%-25.35%
486250Yamabiko
2024-197-8.87%237.80K481.04M89.28B72.04B44.11M35.59M-18.94%-21.40%-18.22%-18.52%-21.28%+2.17%-20.60%
494004Resonac Holdings
2607.0-253.0-8.85%4.08M10.68B482.04B459.85B184.90M176.39M-16.31%-24.85%-28.08%-35.20%-29.60%-26.42%-35.07%
507180Kyushu Financial Group
606.9-58.9-8.85%4.08M2.46B281.22B188.54B463.38M310.66M-21.32%-22.20%-17.54%-17.24%-14.28%-46.79%-16.50%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -