JP Stock Market
20min Delay Apr 28 08:44 JST
Nikkei 22535705.740.000.00%
JPXNK 40023803.000.000.00%
TOPIX2628.030.000.00%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1352ALife Create Co.125500.00%0.000.0015.85B2.03B12.63M1.62M+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
2350ADigital Grid500000.00%0.000.0030.92B4.36B6.18M871.77K+10.62%+10.62%+10.62%+10.62%+10.62%+10.62%+10.62%
3343AIACE Travel85000.00%0.000.004.05B1.56B4.76M1.84M-0.35%-1.62%-15.00%-15.00%-15.00%-15.00%-15.00%
4340AZig-Zag177400.00%0.000.004.08B4.08B2.30M2.30M-0.22%+10.05%+18.27%+18.27%+18.27%+18.27%+18.27%
5341ATOYOKOH123400.00%0.000.0016.07B5.21B13.03M4.22M-3.59%+15.00%+64.31%+69.04%+69.04%+69.04%+69.04%
6339AProgress Technologies Group146000.00%0.000.0011.36B3.42B7.78M2.35M+0.69%-1.35%-9.60%-25.13%-25.13%-25.13%-25.13%
7338AZenmuTech866000.00%0.000.0011.74B5.99B1.36M691.40K-13.14%+34.06%+57.45%+448.10%+448.10%+448.10%+448.10%
8336ADynamic Map Platform Co.,Ltd.114800.00%0.000.0027.12B8.42B23.62M7.34M-3.77%-1.63%-13.68%-4.33%-4.33%-4.33%-4.33%
9334AVisual Processing Japan Co.,Ltd.156600.00%0.000.002.60B662.42M1.66M423.00K+9.66%+2.82%-15.35%+9.51%+9.51%+9.51%+9.51%
10335AMirairo Inc.67000.00%0.000.007.25B1.64B10.82M2.44M+20.50%+22.49%-3.46%+148.15%+148.15%+148.15%+148.15%
11332AMEEQ70100.00%0.000.008.03B2.51B11.45M3.58M+0.29%+0.29%-5.27%-12.38%-12.38%-12.38%-12.38%
125016JX Advanced Metals81500.00%0.000.00756.70B435.97B928.46M534.93M-2.98%-3.66%-10.93%-0.61%-0.61%-0.61%-0.61%
13331AMedix52300.00%0.000.004.23B1.28B8.08M2.44M-2.79%-0.38%-26.23%-34.63%-34.63%-34.63%-34.63%
14330ATalentX130500.00%0.000.007.52B65.25M5.76M50.00K+6.18%+23.11%+29.59%+74.00%+74.00%+74.00%+74.00%
15325ATential250900.00%0.000.0018.75B11.20B7.47M4.47M-6.45%+16.59%-7.25%+25.45%+25.45%+25.45%+25.45%
16324ABooking Resort128800.00%0.000.007.62B882.28M5.91M685.00K-2.20%-1.68%-18.07%+3.87%+3.87%+3.87%+3.87%
17323AFlier84800.00%0.000.002.90B50.05M3.42M59.02K-6.30%+46.46%+28.88%+24.71%+24.71%+24.71%+24.71%
18319ANext Generation Technology Group457000.00%0.000.0040.43B5.08B8.85M1.11M-7.30%-1.08%+6.78%+128.50%+128.50%+128.50%+128.50%
19302AB-style Holdings139100.00%0.000.002.02B588.67M1.45M423.20K+8.50%+11.91%-3.40%-22.64%-32.80%-32.80%-36.40%
20304AForcia207200.00%0.000.002.55B679.62M1.23M328.00K+2.63%+15.18%-5.69%-12.65%+18.40%+18.40%-48.71%
21303AVisumo102600.00%0.000.001.68B166.01M1.64M161.80K-1.16%+1.38%-16.38%-39.47%+33.25%+33.25%-49.61%
22285AKioxia Holdings187000.00%0.000.001.01T149.65B539.36M80.02M+4.94%-5.65%-27.07%+8.91%+28.52%+28.52%+14.02%
23298AGVA Tech52200.00%0.000.002.42B1.01B4.63M1.93M-0.76%-1.32%-10.31%-8.42%-24.35%-24.35%-15.12%
24300AMIC169000.00%0.000.0012.00B12.00B7.10M7.10M-5.90%-3.26%-1.52%+82.51%+76.04%+76.04%+65.69%
25297AAlpico Holdings25000.00%0.000.0017.78B5.71B71.11M22.84M+6.84%+9.65%-1.96%+0.40%+30.89%+30.89%-6.37%
26299ADely121600.00%0.000.0050.24B1.34B41.32M1.11M+0.33%+6.57%+21.36%+5.10%+1.33%+1.33%+5.56%
27296AReiwa Accounting Holdings63600.00%0.000.0024.17B6.61B38.00M10.39M-10.30%+2.75%+1.60%+38.56%+76.67%+76.67%+33.89%
28290ASynspective126100.00%0.000.00140.53B48.52B111.44M38.48M-8.69%+13.09%+73.69%+134.82%+162.71%+162.71%+131.38%
29291AReskill321000.00%0.000.006.68B2.10B2.08M653.20K0.00%+1.42%-7.89%-11.20%-13.94%-13.94%-12.18%
30287AKuroda Group91600.00%0.000.0040.93B12.80B44.68M13.97M+3.39%+11.30%-6.53%-8.31%+30.86%+30.86%-9.66%
31288ALaxus Technologies17600.00%0.000.004.52B1.41B25.65M8.01M+2.92%+2.92%-16.19%-35.06%-37.37%-37.37%-43.41%
32286AEucalia101200.00%0.000.0038.44B9.83B37.98M9.71M-0.10%+7.09%-0.59%+6.98%-4.53%-4.53%+8.82%
33281AInformetis67400.00%0.000.003.28B2.05B4.86M3.04M-3.99%-1.75%-24.78%-37.30%-37.59%-37.59%-37.94%
34280ATMH135700.00%0.000.005.01B359.81M3.69M265.15K0.00%+9.79%+5.77%+13.08%-9.53%-9.53%-11.31%
35278ATerra Drone737000.00%0.000.0068.69B17.07B9.32M2.32M-5.99%-14.70%-22.58%+72.20%+213.62%+213.62%+153.00%
36277AGlobe-ing186500.00%0.000.0053.58B11.24B28.73M6.03M+3.61%-10.94%-16.26%-12.61%+105.85%+105.85%+10.09%
37276ACCReB Advisors360000.00%0.000.0015.43B4.51B4.29M1.25M-4.00%-0.55%+10.26%+60.00%+278.95%+278.95%+169.26%
38274AGarden231500.00%0.000.0015.93B2.93B6.88M1.27M-5.01%-7.21%-19.06%-15.66%-27.66%-27.66%-27.32%
3994346Series 2 Bond-Type Class Shares of SoftBank Prf7720.00.00.00%0.000.00366.91T208.89T47.53B27.06B-0.39%-0.94%-1.68%-1.78%-3.14%-3.50%-1.78%
40269ASapeet242200.00%0.000.003.82B762.93M1.58M315.00K-3.12%+1.81%-11.51%-41.64%+61.47%+61.47%-3.85%
41265AHmcomm72800.00%0.000.002.98B862.17M4.09M1.18M+0.69%+7.69%-16.51%-31.71%-19.65%-14.35%-40.38%
42268ARigaku Holdings84000.00%0.000.00189.23B73.52B225.27M87.52M+4.87%+16.50%-14.11%-4.55%-23.43%-33.33%-8.70%
439023Tokyo Metro1968.00.00.00%0.000.001.14T571.70B581.00M290.50M-2.79%+0.31%+5.81%+13.17%+18.20%+64.00%+22.16%
44264ASchoo143700.00%0.000.0017.86B6.76B12.43M4.70M-4.58%-0.21%-9.22%+10.03%+103.83%+108.26%+36.47%
45262AIntermestic161500.00%0.000.0049.42B24.85B30.60M15.38M+3.06%+10.84%-5.61%-32.60%-18.23%-0.92%-37.60%
46261ANihon Suido Consultants196700.00%0.000.0023.34B5.18B11.87M2.63M-4.14%-4.88%-12.54%+36.50%+46.90%+37.55%+40.90%
47260AAlt41700.00%0.000.0015.13B8.83B36.29M21.17M-2.11%+1.21%-20.42%-28.96%-30.27%-22.78%-30.62%
48256ATobishima Holdings176700.00%0.000.0033.97B27.92B19.23M15.80M+1.67%+9.14%+5.18%+8.47%+15.11%+27.03%+7.88%
49255AGltechno Holdings281000.00%0.000.0038.44B38.44B13.68M13.68M+0.54%+3.31%-5.89%+0.25%+1.33%+3.69%-2.77%
50254AAI Fusion Capital Group116000.00%0.000.0010.33B5.01B8.90M4.32M-9.02%-12.65%-24.68%+24.33%+18.97%+13.84%+23.54%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1352ALife Create Co.
125500.00%0.000.0015.85B2.03B12.63M1.62M+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
19023Tokyo Metro
1968.00.00.00%0.000.001.14T571.70B581.00M290.50M-2.79%+0.31%+5.81%+13.17%+18.20%+64.00%+22.16%
2350ADigital Grid
500000.00%0.000.0030.92B4.36B6.18M871.77K+10.62%+10.62%+10.62%+10.62%+10.62%+10.62%+10.62%
3343AIACE Travel
85000.00%0.000.004.05B1.56B4.76M1.84M-0.35%-1.62%-15.00%-15.00%-15.00%-15.00%-15.00%
4340AZig-Zag
177400.00%0.000.004.08B4.08B2.30M2.30M-0.22%+10.05%+18.27%+18.27%+18.27%+18.27%+18.27%
5341ATOYOKOH
123400.00%0.000.0016.07B5.21B13.03M4.22M-3.59%+15.00%+64.31%+69.04%+69.04%+69.04%+69.04%
6339AProgress Technologies Group
146000.00%0.000.0011.36B3.42B7.78M2.35M+0.69%-1.35%-9.60%-25.13%-25.13%-25.13%-25.13%
7338AZenmuTech
866000.00%0.000.0011.74B5.99B1.36M691.40K-13.14%+34.06%+57.45%+448.10%+448.10%+448.10%+448.10%
8336ADynamic Map Platform Co.,Ltd.
114800.00%0.000.0027.12B8.42B23.62M7.34M-3.77%-1.63%-13.68%-4.33%-4.33%-4.33%-4.33%
9334AVisual Processing Japan Co.,Ltd.
156600.00%0.000.002.60B662.42M1.66M423.00K+9.66%+2.82%-15.35%+9.51%+9.51%+9.51%+9.51%
10335AMirairo Inc.
67000.00%0.000.007.25B1.64B10.82M2.44M+20.50%+22.49%-3.46%+148.15%+148.15%+148.15%+148.15%
11332AMEEQ
70100.00%0.000.008.03B2.51B11.45M3.58M+0.29%+0.29%-5.27%-12.38%-12.38%-12.38%-12.38%
125016JX Advanced Metals
81500.00%0.000.00756.70B435.97B928.46M534.93M-2.98%-3.66%-10.93%-0.61%-0.61%-0.61%-0.61%
13331AMedix
52300.00%0.000.004.23B1.28B8.08M2.44M-2.79%-0.38%-26.23%-34.63%-34.63%-34.63%-34.63%
14330ATalentX
130500.00%0.000.007.52B65.25M5.76M50.00K+6.18%+23.11%+29.59%+74.00%+74.00%+74.00%+74.00%
15325ATential
250900.00%0.000.0018.75B11.20B7.47M4.47M-6.45%+16.59%-7.25%+25.45%+25.45%+25.45%+25.45%
16324ABooking Resort
128800.00%0.000.007.62B882.28M5.91M685.00K-2.20%-1.68%-18.07%+3.87%+3.87%+3.87%+3.87%
17323AFlier
84800.00%0.000.002.90B50.05M3.42M59.02K-6.30%+46.46%+28.88%+24.71%+24.71%+24.71%+24.71%
18319ANext Generation Technology Group
457000.00%0.000.0040.43B5.08B8.85M1.11M-7.30%-1.08%+6.78%+128.50%+128.50%+128.50%+128.50%
19302AB-style Holdings
139100.00%0.000.002.02B588.67M1.45M423.20K+8.50%+11.91%-3.40%-22.64%-32.80%-32.80%-36.40%
20304AForcia
207200.00%0.000.002.55B679.62M1.23M328.00K+2.63%+15.18%-5.69%-12.65%+18.40%+18.40%-48.71%
21303AVisumo
102600.00%0.000.001.68B166.01M1.64M161.80K-1.16%+1.38%-16.38%-39.47%+33.25%+33.25%-49.61%
22285AKioxia Holdings
187000.00%0.000.001.01T149.65B539.36M80.02M+4.94%-5.65%-27.07%+8.91%+28.52%+28.52%+14.02%
23298AGVA Tech
52200.00%0.000.002.42B1.01B4.63M1.93M-0.76%-1.32%-10.31%-8.42%-24.35%-24.35%-15.12%
24300AMIC
169000.00%0.000.0012.00B12.00B7.10M7.10M-5.90%-3.26%-1.52%+82.51%+76.04%+76.04%+65.69%
25297AAlpico Holdings
25000.00%0.000.0017.78B5.71B71.11M22.84M+6.84%+9.65%-1.96%+0.40%+30.89%+30.89%-6.37%
26299ADely
121600.00%0.000.0050.24B1.34B41.32M1.11M+0.33%+6.57%+21.36%+5.10%+1.33%+1.33%+5.56%
27296AReiwa Accounting Holdings
63600.00%0.000.0024.17B6.61B38.00M10.39M-10.30%+2.75%+1.60%+38.56%+76.67%+76.67%+33.89%
28290ASynspective
126100.00%0.000.00140.53B48.52B111.44M38.48M-8.69%+13.09%+73.69%+134.82%+162.71%+162.71%+131.38%
29291AReskill
321000.00%0.000.006.68B2.10B2.08M653.20K0.00%+1.42%-7.89%-11.20%-13.94%-13.94%-12.18%
30287AKuroda Group
91600.00%0.000.0040.93B12.80B44.68M13.97M+3.39%+11.30%-6.53%-8.31%+30.86%+30.86%-9.66%
31288ALaxus Technologies
17600.00%0.000.004.52B1.41B25.65M8.01M+2.92%+2.92%-16.19%-35.06%-37.37%-37.37%-43.41%
32286AEucalia
101200.00%0.000.0038.44B9.83B37.98M9.71M-0.10%+7.09%-0.59%+6.98%-4.53%-4.53%+8.82%
33281AInformetis
67400.00%0.000.003.28B2.05B4.86M3.04M-3.99%-1.75%-24.78%-37.30%-37.59%-37.59%-37.94%
34280ATMH
135700.00%0.000.005.01B359.81M3.69M265.15K0.00%+9.79%+5.77%+13.08%-9.53%-9.53%-11.31%
35278ATerra Drone
737000.00%0.000.0068.69B17.07B9.32M2.32M-5.99%-14.70%-22.58%+72.20%+213.62%+213.62%+153.00%
36277AGlobe-ing
186500.00%0.000.0053.58B11.24B28.73M6.03M+3.61%-10.94%-16.26%-12.61%+105.85%+105.85%+10.09%
37276ACCReB Advisors
360000.00%0.000.0015.43B4.51B4.29M1.25M-4.00%-0.55%+10.26%+60.00%+278.95%+278.95%+169.26%
38274AGarden
231500.00%0.000.0015.93B2.93B6.88M1.27M-5.01%-7.21%-19.06%-15.66%-27.66%-27.66%-27.32%
3994346Series 2 Bond-Type Class Shares of SoftBank Prf
7720.00.00.00%0.000.00366.91T208.89T47.53B27.06B-0.39%-0.94%-1.68%-1.78%-3.14%-3.50%-1.78%
40269ASapeet
242200.00%0.000.003.82B762.93M1.58M315.00K-3.12%+1.81%-11.51%-41.64%+61.47%+61.47%-3.85%
41265AHmcomm
72800.00%0.000.002.98B862.17M4.09M1.18M+0.69%+7.69%-16.51%-31.71%-19.65%-14.35%-40.38%
42268ARigaku Holdings
84000.00%0.000.00189.23B73.52B225.27M87.52M+4.87%+16.50%-14.11%-4.55%-23.43%-33.33%-8.70%
439023Tokyo Metro
1968.00.00.00%0.000.001.14T571.70B581.00M290.50M-2.79%+0.31%+5.81%+13.17%+18.20%+64.00%+22.16%
44264ASchoo
143700.00%0.000.0017.86B6.76B12.43M4.70M-4.58%-0.21%-9.22%+10.03%+103.83%+108.26%+36.47%
45262AIntermestic
161500.00%0.000.0049.42B24.85B30.60M15.38M+3.06%+10.84%-5.61%-32.60%-18.23%-0.92%-37.60%
46261ANihon Suido Consultants
196700.00%0.000.0023.34B5.18B11.87M2.63M-4.14%-4.88%-12.54%+36.50%+46.90%+37.55%+40.90%
47260AAlt
41700.00%0.000.0015.13B8.83B36.29M21.17M-2.11%+1.21%-20.42%-28.96%-30.27%-22.78%-30.62%
48256ATobishima Holdings
176700.00%0.000.0033.97B27.92B19.23M15.80M+1.67%+9.14%+5.18%+8.47%+15.11%+27.03%+7.88%
49255AGltechno Holdings
281000.00%0.000.0038.44B38.44B13.68M13.68M+0.54%+3.31%-5.89%+0.25%+1.33%+3.69%-2.77%
50254AAI Fusion Capital Group
116000.00%0.000.0010.33B5.01B8.90M4.32M-9.02%-12.65%-24.68%+24.33%+18.97%+13.84%+23.54%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -