JP Stock Market
20min Delay Apr 28 08:41 JST
Nikkei 22535705.740.000.00%
JPXNK 40023803.000.000.00%
TOPIX2628.030.000.00%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1343AIACE Travel85000.00%0.000.004.05B1.56B4.76M1.84M-0.35%-1.62%-15.00%-15.00%-15.00%-15.00%-15.00%
2331AMedix52300.00%0.000.004.23B1.28B8.08M2.44M-2.79%-0.38%-26.23%-34.63%-34.63%-34.63%-34.63%
3300AMIC169000.00%0.000.0012.00B12.00B7.10M7.10M-5.90%-3.26%-1.52%+82.51%+76.04%+76.04%+65.69%
4297AAlpico Holdings25000.00%0.000.0017.78B5.71B71.11M22.84M+6.84%+9.65%-1.96%+0.40%+30.89%+30.89%-6.37%
5287AKuroda Group91600.00%0.000.0040.93B12.80B44.68M13.97M+3.39%+11.30%-6.53%-8.31%+30.86%+30.86%-9.66%
6274AGarden231500.00%0.000.0015.93B2.93B6.88M1.27M-5.01%-7.21%-19.06%-15.66%-27.66%-27.66%-27.32%
7261ANihon Suido Consultants196700.00%0.000.0023.34B5.18B11.87M2.63M-4.14%-4.88%-12.54%+36.50%+46.90%+37.55%+40.90%
8255AGltechno Holdings281000.00%0.000.0038.44B38.44B13.68M13.68M+0.54%+3.31%-5.89%+0.25%+1.33%+3.69%-2.77%
9254AAI Fusion Capital Group116000.00%0.000.0010.33B5.01B8.90M4.32M-9.02%-12.65%-24.68%+24.33%+18.97%+13.84%+23.54%
10253AETS Group65200.00%0.000.004.15B1.26B6.37M1.93M-0.15%+1.72%-0.76%+0.15%+2.52%+29.11%+3.99%
11250AShimadaya178300.00%0.000.0027.11B12.74B15.21M7.15M-0.11%+8.59%+7.02%+24.08%+25.56%-5.16%+28.18%
12220AFaber Company107800.00%0.000.003.23B910.80M3.00M844.90K-0.19%+0.28%-11.20%+7.05%+30.19%+7.80%+1.99%
13212AFit Easy148500.00%0.000.0023.60B6.44B15.89M4.34M0.00%-1.00%-0.13%-4.99%+1.23%+50.00%-17.91%
14211ACados343000.00%0.000.003.47B1.25B1.01M363.50K-2.42%+15.18%+5.54%+30.52%+31.47%+18.28%+30.67%
15208AKozo Keikaku Engineering Holdings255600.00%0.000.0028.12B19.82B11.00M7.75M-2.52%-0.81%-3.73%+18.61%+26.22%+25.76%+23.48%
16197ATauns Laboratories50500.00%0.000.0051.71B11.74B102.39M23.25M+1.41%+6.09%-2.32%-17.35%-7.51%+9.78%-18.68%
17160AAs Partners205800.00%0.000.007.36B2.13B3.58M1.03M+6.30%+15.04%+9.47%+12.64%+12.09%+15.62%+13.33%
18146AColumbia Works390500.00%0.000.0013.56B4.11B3.47M1.05M-0.64%+3.72%-3.94%+6.55%+18.87%+6.55%+2.23%
195356Mino Ceramic79700.00%0.000.0010.29B5.25B12.91M6.58M+0.25%+2.84%-6.12%-3.86%-5.90%+3.37%-2.33%
206797Nagoya Electric Works109600.00%0.000.0014.08B6.43B12.84M5.87M+1.48%+1.20%-4.53%+9.60%+13.16%+14.52%+11.72%
215871Solize164500.00%0.000.009.87B1.33B6.00M809.95K+0.24%+4.91%-3.69%+6.96%-1.02%-36.58%+7.17%
225869Waseda Gakushukenkyukai101600.00%0.000.0010.37B3.34B10.21M3.28M-0.39%+0.49%+0.20%+0.99%+1.70%-5.58%+2.01%
235868Rococo80300.00%0.000.002.99B1.38B3.73M1.72M+2.16%+2.95%-5.19%+4.56%+10.91%-23.30%+11.37%
245891Kairikiya177400.00%0.000.0010.03B2.79B5.65M1.57M+3.44%+4.48%+0.23%-0.84%-0.06%-36.03%+0.11%
255889Japan Eyewear Holdings219900.00%0.000.0053.05B15.04B24.12M6.84M+3.82%+9.08%-8.38%-3.26%-16.07%+14.47%-8.76%
265845Zenhoren80800.00%0.000.0021.43B8.97B26.52M11.11M+2.93%+7.16%-13.49%+8.75%+16.93%+5.07%+13.80%
276223Seibu Giken150800.00%0.000.0030.91B9.66B20.50M6.40M+0.67%+0.94%-10.72%-18.75%-9.92%-12.07%-15.71%
285843Nippon Insure172800.00%0.000.004.83B1.73B2.79M999.20K-7.45%-0.92%+3.91%+38.35%+117.63%+106.21%+38.68%
292938Okamura Foods244600.00%0.000.0039.99B23.23B16.35M9.50M-6.57%+3.21%+5.43%+16.64%+14.43%+67.08%+9.83%
305589Autoserver236800.00%0.000.0016.93B3.58B7.15M1.51M+6.76%+7.54%+5.15%+34.47%+31.26%+20.26%+35.24%
313958Sasatoku Printing55100.00%0.000.003.41B878.00M6.19M1.59M+2.23%+3.77%+4.55%+7.20%-0.36%-7.55%+9.76%
322962Tecnisco32000.00%0.000.002.94B866.95M9.17M2.71M+11.11%+23.55%+7.02%-12.33%-23.08%-43.16%+25.49%
339160Novarese30000.00%0.000.007.52B2.47B25.07M8.23M+0.33%+2.74%+0.33%-0.66%-9.64%+6.38%-4.46%
345885GDEP Advance184000.00%0.000.009.95B3.41B5.41M1.85M+4.25%+3.37%-8.68%-13.49%-28.75%-33.15%-12.51%
355533Elitz Holdings167500.00%0.000.005.81B1.05B3.47M624.83K-1.47%+1.95%-4.29%+1.95%-2.90%-11.70%0.00%
365576OB System245700.00%0.000.005.82B1.42B2.37M576.06K+3.45%+14.81%-1.33%+7.01%+15.35%+12.45%+8.76%
378996Housefreedom81300.00%0.000.003.34B991.40M4.11M1.22M+0.74%+0.99%-2.63%+7.97%+0.74%-2.87%+4.63%
384040Nankai Chemical232700.00%0.000.005.42B2.23B2.33M959.69K+2.02%+1.53%-13.33%+2.78%+9.61%-47.29%+6.16%
395571Excite Holdings132800.00%0.000.006.45B1.35B4.86M1.02M+8.41%+14.38%+3.19%+29.31%+64.76%+36.07%+43.57%
405257Nova System282500.00%0.000.003.96B1.00B1.40M354.00K+2.13%+4.28%-4.37%+10.52%+15.31%-13.08%+15.83%
417163SBI Sumishin Net Bank398500.00%0.000.00600.91B180.70B150.79M45.34M+3.37%+7.99%-6.67%-3.28%+53.62%+72.51%+5.15%
427120Shinko199700.00%0.000.003.66B2.44B1.83M1.22M+1.78%+1.58%-3.39%-2.30%+0.40%-6.24%-0.84%
435250Prime Strategy102000.00%0.000.003.62B1.12B3.54M1.10M+5.70%+16.17%-2.76%-11.23%-0.49%-18.53%-16.05%
447116Daiwa Tsushin92100.00%0.000.002.49B642.17M2.71M697.26K-0.11%+4.07%-7.53%-19.07%-23.25%-13.68%-19.00%
457115AlphaPurchase218200.00%0.000.0021.18B4.40B9.71M2.01M-3.15%+2.01%+6.86%+89.74%+130.17%+104.88%+85.54%
469340Aso International56000.00%0.000.005.47B1.24B9.77M2.21M-2.10%+0.90%-11.39%-14.11%-14.37%+45.45%-8.79%
479339Coach A97900.00%0.000.002.29B825.14M2.34M842.84K+1.56%+3.05%-8.33%-15.53%-37.64%-31.30%-25.95%
488076Canox170500.00%0.000.0018.93B6.84B11.10M4.01M+4.03%+5.38%-4.05%-1.39%+9.44%-12.11%-1.84%
495133Terilogy Holdings25700.00%0.000.004.40B2.91B17.11M11.31M+2.80%+3.21%-9.19%-14.33%-7.89%-14.62%-11.68%
509564FCE55000.00%0.000.0012.09B1.79B21.98M3.25M+2.61%+10.22%+3.77%+4.76%+21.82%+47.06%+12.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1343AIACE Travel
85000.00%0.000.004.05B1.56B4.76M1.84M-0.35%-1.62%-15.00%-15.00%-15.00%-15.00%-15.00%
15869Waseda Gakushukenkyukai
101600.00%0.000.0010.37B3.34B10.21M3.28M-0.39%+0.49%+0.20%+0.99%+1.70%-5.58%+2.01%
2331AMedix
52300.00%0.000.004.23B1.28B8.08M2.44M-2.79%-0.38%-26.23%-34.63%-34.63%-34.63%-34.63%
3300AMIC
169000.00%0.000.0012.00B12.00B7.10M7.10M-5.90%-3.26%-1.52%+82.51%+76.04%+76.04%+65.69%
4297AAlpico Holdings
25000.00%0.000.0017.78B5.71B71.11M22.84M+6.84%+9.65%-1.96%+0.40%+30.89%+30.89%-6.37%
5287AKuroda Group
91600.00%0.000.0040.93B12.80B44.68M13.97M+3.39%+11.30%-6.53%-8.31%+30.86%+30.86%-9.66%
6274AGarden
231500.00%0.000.0015.93B2.93B6.88M1.27M-5.01%-7.21%-19.06%-15.66%-27.66%-27.66%-27.32%
7261ANihon Suido Consultants
196700.00%0.000.0023.34B5.18B11.87M2.63M-4.14%-4.88%-12.54%+36.50%+46.90%+37.55%+40.90%
8255AGltechno Holdings
281000.00%0.000.0038.44B38.44B13.68M13.68M+0.54%+3.31%-5.89%+0.25%+1.33%+3.69%-2.77%
9254AAI Fusion Capital Group
116000.00%0.000.0010.33B5.01B8.90M4.32M-9.02%-12.65%-24.68%+24.33%+18.97%+13.84%+23.54%
10253AETS Group
65200.00%0.000.004.15B1.26B6.37M1.93M-0.15%+1.72%-0.76%+0.15%+2.52%+29.11%+3.99%
11250AShimadaya
178300.00%0.000.0027.11B12.74B15.21M7.15M-0.11%+8.59%+7.02%+24.08%+25.56%-5.16%+28.18%
12220AFaber Company
107800.00%0.000.003.23B910.80M3.00M844.90K-0.19%+0.28%-11.20%+7.05%+30.19%+7.80%+1.99%
13212AFit Easy
148500.00%0.000.0023.60B6.44B15.89M4.34M0.00%-1.00%-0.13%-4.99%+1.23%+50.00%-17.91%
14211ACados
343000.00%0.000.003.47B1.25B1.01M363.50K-2.42%+15.18%+5.54%+30.52%+31.47%+18.28%+30.67%
15208AKozo Keikaku Engineering Holdings
255600.00%0.000.0028.12B19.82B11.00M7.75M-2.52%-0.81%-3.73%+18.61%+26.22%+25.76%+23.48%
16197ATauns Laboratories
50500.00%0.000.0051.71B11.74B102.39M23.25M+1.41%+6.09%-2.32%-17.35%-7.51%+9.78%-18.68%
17160AAs Partners
205800.00%0.000.007.36B2.13B3.58M1.03M+6.30%+15.04%+9.47%+12.64%+12.09%+15.62%+13.33%
18146AColumbia Works
390500.00%0.000.0013.56B4.11B3.47M1.05M-0.64%+3.72%-3.94%+6.55%+18.87%+6.55%+2.23%
195356Mino Ceramic
79700.00%0.000.0010.29B5.25B12.91M6.58M+0.25%+2.84%-6.12%-3.86%-5.90%+3.37%-2.33%
206797Nagoya Electric Works
109600.00%0.000.0014.08B6.43B12.84M5.87M+1.48%+1.20%-4.53%+9.60%+13.16%+14.52%+11.72%
215871Solize
164500.00%0.000.009.87B1.33B6.00M809.95K+0.24%+4.91%-3.69%+6.96%-1.02%-36.58%+7.17%
225869Waseda Gakushukenkyukai
101600.00%0.000.0010.37B3.34B10.21M3.28M-0.39%+0.49%+0.20%+0.99%+1.70%-5.58%+2.01%
235868Rococo
80300.00%0.000.002.99B1.38B3.73M1.72M+2.16%+2.95%-5.19%+4.56%+10.91%-23.30%+11.37%
245891Kairikiya
177400.00%0.000.0010.03B2.79B5.65M1.57M+3.44%+4.48%+0.23%-0.84%-0.06%-36.03%+0.11%
255889Japan Eyewear Holdings
219900.00%0.000.0053.05B15.04B24.12M6.84M+3.82%+9.08%-8.38%-3.26%-16.07%+14.47%-8.76%
265845Zenhoren
80800.00%0.000.0021.43B8.97B26.52M11.11M+2.93%+7.16%-13.49%+8.75%+16.93%+5.07%+13.80%
276223Seibu Giken
150800.00%0.000.0030.91B9.66B20.50M6.40M+0.67%+0.94%-10.72%-18.75%-9.92%-12.07%-15.71%
285843Nippon Insure
172800.00%0.000.004.83B1.73B2.79M999.20K-7.45%-0.92%+3.91%+38.35%+117.63%+106.21%+38.68%
292938Okamura Foods
244600.00%0.000.0039.99B23.23B16.35M9.50M-6.57%+3.21%+5.43%+16.64%+14.43%+67.08%+9.83%
305589Autoserver
236800.00%0.000.0016.93B3.58B7.15M1.51M+6.76%+7.54%+5.15%+34.47%+31.26%+20.26%+35.24%
313958Sasatoku Printing
55100.00%0.000.003.41B878.00M6.19M1.59M+2.23%+3.77%+4.55%+7.20%-0.36%-7.55%+9.76%
322962Tecnisco
32000.00%0.000.002.94B866.95M9.17M2.71M+11.11%+23.55%+7.02%-12.33%-23.08%-43.16%+25.49%
339160Novarese
30000.00%0.000.007.52B2.47B25.07M8.23M+0.33%+2.74%+0.33%-0.66%-9.64%+6.38%-4.46%
345885GDEP Advance
184000.00%0.000.009.95B3.41B5.41M1.85M+4.25%+3.37%-8.68%-13.49%-28.75%-33.15%-12.51%
355533Elitz Holdings
167500.00%0.000.005.81B1.05B3.47M624.83K-1.47%+1.95%-4.29%+1.95%-2.90%-11.70%0.00%
365576OB System
245700.00%0.000.005.82B1.42B2.37M576.06K+3.45%+14.81%-1.33%+7.01%+15.35%+12.45%+8.76%
378996Housefreedom
81300.00%0.000.003.34B991.40M4.11M1.22M+0.74%+0.99%-2.63%+7.97%+0.74%-2.87%+4.63%
384040Nankai Chemical
232700.00%0.000.005.42B2.23B2.33M959.69K+2.02%+1.53%-13.33%+2.78%+9.61%-47.29%+6.16%
395571Excite Holdings
132800.00%0.000.006.45B1.35B4.86M1.02M+8.41%+14.38%+3.19%+29.31%+64.76%+36.07%+43.57%
405257Nova System
282500.00%0.000.003.96B1.00B1.40M354.00K+2.13%+4.28%-4.37%+10.52%+15.31%-13.08%+15.83%
417163SBI Sumishin Net Bank
398500.00%0.000.00600.91B180.70B150.79M45.34M+3.37%+7.99%-6.67%-3.28%+53.62%+72.51%+5.15%
427120Shinko
199700.00%0.000.003.66B2.44B1.83M1.22M+1.78%+1.58%-3.39%-2.30%+0.40%-6.24%-0.84%
435250Prime Strategy
102000.00%0.000.003.62B1.12B3.54M1.10M+5.70%+16.17%-2.76%-11.23%-0.49%-18.53%-16.05%
447116Daiwa Tsushin
92100.00%0.000.002.49B642.17M2.71M697.26K-0.11%+4.07%-7.53%-19.07%-23.25%-13.68%-19.00%
457115AlphaPurchase
218200.00%0.000.0021.18B4.40B9.71M2.01M-3.15%+2.01%+6.86%+89.74%+130.17%+104.88%+85.54%
469340Aso International
56000.00%0.000.005.47B1.24B9.77M2.21M-2.10%+0.90%-11.39%-14.11%-14.37%+45.45%-8.79%
479339Coach A
97900.00%0.000.002.29B825.14M2.34M842.84K+1.56%+3.05%-8.33%-15.53%-37.64%-31.30%-25.95%
488076Canox
170500.00%0.000.0018.93B6.84B11.10M4.01M+4.03%+5.38%-4.05%-1.39%+9.44%-12.11%-1.84%
495133Terilogy Holdings
25700.00%0.000.004.40B2.91B17.11M11.31M+2.80%+3.21%-9.19%-14.33%-7.89%-14.62%-11.68%
509564FCE
55000.00%0.000.0012.09B1.79B21.98M3.25M+2.61%+10.22%+3.77%+4.76%+21.82%+47.06%+12.59%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -