JP Stock Market
20min Delay Apr 28 08:33 JST
Nikkei 22535705.740.000.00%
JPXNK 40023803.000.000.00%
TOPIX2628.030.000.00%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1352ALife Create Co.125500.00%0.000.0015.85B2.03B12.63M1.62M+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
2350ADigital Grid500000.00%0.000.0030.92B4.36B6.18M871.77K+10.62%+10.62%+10.62%+10.62%+10.62%+10.62%+10.62%
3340AZig-Zag177400.00%0.000.004.08B4.08B2.30M2.30M-0.22%+10.05%+18.27%+18.27%+18.27%+18.27%+18.27%
4341ATOYOKOH123400.00%0.000.0016.07B5.21B13.03M4.22M-3.59%+15.00%+64.31%+69.04%+69.04%+69.04%+69.04%
5339AProgress Technologies Group146000.00%0.000.0011.36B3.42B7.78M2.35M+0.69%-1.35%-9.60%-25.13%-25.13%-25.13%-25.13%
6338AZenmuTech866000.00%0.000.0011.74B5.99B1.36M691.40K-13.14%+34.06%+57.45%+448.10%+448.10%+448.10%+448.10%
7336ADynamic Map Platform Co.,Ltd.114800.00%0.000.0027.12B8.42B23.62M7.34M-3.77%-1.63%-13.68%-4.33%-4.33%-4.33%-4.33%
8334AVisual Processing Japan Co.,Ltd.156600.00%0.000.002.60B662.42M1.66M423.00K+9.66%+2.82%-15.35%+9.51%+9.51%+9.51%+9.51%
9335AMirairo Inc.67000.00%0.000.007.25B1.64B10.82M2.44M+20.50%+22.49%-3.46%+148.15%+148.15%+148.15%+148.15%
10332AMEEQ70100.00%0.000.008.03B2.51B11.45M3.58M+0.29%+0.29%-5.27%-12.38%-12.38%-12.38%-12.38%
11330ATalentX130500.00%0.000.007.52B65.25M5.76M50.00K+6.18%+23.11%+29.59%+74.00%+74.00%+74.00%+74.00%
12325ATential250900.00%0.000.0018.75B11.20B7.47M4.47M-6.45%+16.59%-7.25%+25.45%+25.45%+25.45%+25.45%
13324ABooking Resort128800.00%0.000.007.62B882.28M5.91M685.00K-2.20%-1.68%-18.07%+3.87%+3.87%+3.87%+3.87%
14323AFlier84800.00%0.000.002.90B50.05M3.42M59.02K-6.30%+46.46%+28.88%+24.71%+24.71%+24.71%+24.71%
15319ANext Generation Technology Group457000.00%0.000.0040.43B5.08B8.85M1.11M-7.30%-1.08%+6.78%+128.50%+128.50%+128.50%+128.50%
16302AB-style Holdings139100.00%0.000.002.02B588.67M1.45M423.20K+8.50%+11.91%-3.40%-22.64%-32.80%-32.80%-36.40%
17304AForcia207200.00%0.000.002.55B679.62M1.23M328.00K+2.63%+15.18%-5.69%-12.65%+18.40%+18.40%-48.71%
18303AVisumo102600.00%0.000.001.68B166.01M1.64M161.80K-1.16%+1.38%-16.38%-39.47%+33.25%+33.25%-49.61%
19298AGVA Tech52200.00%0.000.002.42B1.01B4.63M1.93M-0.76%-1.32%-10.31%-8.42%-24.35%-24.35%-15.12%
20299ADely121600.00%0.000.0050.24B1.34B41.32M1.11M+0.33%+6.57%+21.36%+5.10%+1.33%+1.33%+5.56%
21296AReiwa Accounting Holdings63600.00%0.000.0024.17B6.61B38.00M10.39M-10.30%+2.75%+1.60%+38.56%+76.67%+76.67%+33.89%
22290ASynspective126100.00%0.000.00140.53B48.52B111.44M38.48M-8.69%+13.09%+73.69%+134.82%+162.71%+162.71%+131.38%
23291AReskill321000.00%0.000.006.68B2.10B2.08M653.20K0.00%+1.42%-7.89%-11.20%-13.94%-13.94%-12.18%
24288ALaxus Technologies17600.00%0.000.004.52B1.41B25.65M8.01M+2.92%+2.92%-16.19%-35.06%-37.37%-37.37%-43.41%
25286AEucalia101200.00%0.000.0038.44B9.83B37.98M9.71M-0.10%+7.09%-0.59%+6.98%-4.53%-4.53%+8.82%
26281AInformetis67400.00%0.000.003.28B2.05B4.86M3.04M-3.99%-1.75%-24.78%-37.30%-37.59%-37.59%-37.94%
27280ATMH135700.00%0.000.005.01B359.81M3.69M265.15K0.00%+9.79%+5.77%+13.08%-9.53%-9.53%-11.31%
28278ATerra Drone737000.00%0.000.0068.69B17.07B9.32M2.32M-5.99%-14.70%-22.58%+72.20%+213.62%+213.62%+153.00%
29277AGlobe-ing186500.00%0.000.0053.58B11.24B28.73M6.03M+3.61%-10.94%-16.26%-12.61%+105.85%+105.85%+10.09%
30276ACCReB Advisors360000.00%0.000.0015.43B4.51B4.29M1.25M-4.00%-0.55%+10.26%+60.00%+278.95%+278.95%+169.26%
31269ASapeet242200.00%0.000.003.82B762.93M1.58M315.00K-3.12%+1.81%-11.51%-41.64%+61.47%+61.47%-3.85%
32265AHmcomm72800.00%0.000.002.98B862.17M4.09M1.18M+0.69%+7.69%-16.51%-31.71%-19.65%-14.35%-40.38%
33264ASchoo143700.00%0.000.0017.86B6.76B12.43M4.70M-4.58%-0.21%-9.22%+10.03%+103.83%+108.26%+36.47%
34260AAlt41700.00%0.000.0015.13B8.83B36.29M21.17M-2.11%+1.21%-20.42%-28.96%-30.27%-22.78%-30.62%
35248AKids Star137300.00%0.000.003.50B804.58M2.55M586.00K+1.78%+8.11%-3.85%-12.10%+19.60%-46.37%-13.05%
36247AAi Robotics429500.00%0.000.0050.16B18.02B11.68M4.20M+0.59%+14.53%+3.37%+30.75%+63.25%+144.03%+36.35%
37246AAsua64200.00%0.000.001.72B568.56M2.68M885.60K-0.62%+7.00%-14.17%-6.82%-14.29%-5.59%-3.75%
38245AINGS237300.00%0.000.005.96B903.50M2.51M380.74K+16.78%+19.55%+11.88%+12.73%+3.76%+22.32%-10.45%
39244AGrowth xPartners161400.00%0.000.005.40B1.35B3.35M836.98K-0.92%+11.54%-3.41%-8.45%-48.76%+5.49%-22.55%
40241AROXX106600.00%0.000.007.75B3.00B7.27M2.81M-4.65%+3.90%-12.91%-40.78%-3.62%-49.48%-30.28%
41228AOPRO117300.00%0.000.002.68B573.83M2.29M489.20K+1.56%+2.53%-3.30%-0.93%+7.61%-9.77%-8.07%
42219AHeartseed212400.00%0.000.0047.82B15.69B22.51M7.39M-6.43%-9.89%-4.54%-3.01%+65.16%+83.10%-25.94%
43218ALiberaware91100.00%0.000.0017.20B6.64B18.88M7.29M-10.77%-10.51%-12.24%+116.90%+95.91%+193.87%+102.44%
44215ATimee157300.00%0.000.00156.30B87.56B99.37M55.66M-3.14%-5.24%-1.07%+7.74%+31.08%+8.48%+1.94%
45206APrism Biolab25800.00%0.000.009.46B3.24B36.67M12.54M-3.37%+11.21%-7.86%-4.44%-23.67%-42.67%-11.03%
46205ALogos Holdings92500.00%0.000.003.62B1.27B3.91M1.37M-3.75%-18.50%-22.40%-27.28%-55.97%-59.61%-61.15%
47202AMamezo Digital Holdings130500.00%0.000.0020.95B6.70B16.05M5.14M+1.24%+5.84%-4.95%-1.58%+2.51%-1.88%+3.74%
48198APostPrime54600.00%0.000.005.52B1.74B10.10M3.19M+5.41%+0.55%-8.70%-9.75%-15.09%+21.33%-11.94%
49196AMFS51500.00%0.000.004.68B2.46B9.09M4.78M+5.97%+9.11%+25.30%+47.56%+85.25%+28.75%+65.59%
50195ARicecurry91700.00%0.000.002.72B497.30M2.97M542.31K+9.56%+12.10%+15.06%+29.15%+8.26%-35.42%+31.19%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1352ALife Create Co.
125500.00%0.000.0015.85B2.03B12.63M1.62M+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
1304AForcia
207200.00%0.000.002.55B679.62M1.23M328.00K+2.63%+15.18%-5.69%-12.65%+18.40%+18.40%-48.71%
2350ADigital Grid
500000.00%0.000.0030.92B4.36B6.18M871.77K+10.62%+10.62%+10.62%+10.62%+10.62%+10.62%+10.62%
3340AZig-Zag
177400.00%0.000.004.08B4.08B2.30M2.30M-0.22%+10.05%+18.27%+18.27%+18.27%+18.27%+18.27%
4341ATOYOKOH
123400.00%0.000.0016.07B5.21B13.03M4.22M-3.59%+15.00%+64.31%+69.04%+69.04%+69.04%+69.04%
5339AProgress Technologies Group
146000.00%0.000.0011.36B3.42B7.78M2.35M+0.69%-1.35%-9.60%-25.13%-25.13%-25.13%-25.13%
6338AZenmuTech
866000.00%0.000.0011.74B5.99B1.36M691.40K-13.14%+34.06%+57.45%+448.10%+448.10%+448.10%+448.10%
7336ADynamic Map Platform Co.,Ltd.
114800.00%0.000.0027.12B8.42B23.62M7.34M-3.77%-1.63%-13.68%-4.33%-4.33%-4.33%-4.33%
8334AVisual Processing Japan Co.,Ltd.
156600.00%0.000.002.60B662.42M1.66M423.00K+9.66%+2.82%-15.35%+9.51%+9.51%+9.51%+9.51%
9335AMirairo Inc.
67000.00%0.000.007.25B1.64B10.82M2.44M+20.50%+22.49%-3.46%+148.15%+148.15%+148.15%+148.15%
10332AMEEQ
70100.00%0.000.008.03B2.51B11.45M3.58M+0.29%+0.29%-5.27%-12.38%-12.38%-12.38%-12.38%
11330ATalentX
130500.00%0.000.007.52B65.25M5.76M50.00K+6.18%+23.11%+29.59%+74.00%+74.00%+74.00%+74.00%
12325ATential
250900.00%0.000.0018.75B11.20B7.47M4.47M-6.45%+16.59%-7.25%+25.45%+25.45%+25.45%+25.45%
13324ABooking Resort
128800.00%0.000.007.62B882.28M5.91M685.00K-2.20%-1.68%-18.07%+3.87%+3.87%+3.87%+3.87%
14323AFlier
84800.00%0.000.002.90B50.05M3.42M59.02K-6.30%+46.46%+28.88%+24.71%+24.71%+24.71%+24.71%
15319ANext Generation Technology Group
457000.00%0.000.0040.43B5.08B8.85M1.11M-7.30%-1.08%+6.78%+128.50%+128.50%+128.50%+128.50%
16302AB-style Holdings
139100.00%0.000.002.02B588.67M1.45M423.20K+8.50%+11.91%-3.40%-22.64%-32.80%-32.80%-36.40%
17304AForcia
207200.00%0.000.002.55B679.62M1.23M328.00K+2.63%+15.18%-5.69%-12.65%+18.40%+18.40%-48.71%
18303AVisumo
102600.00%0.000.001.68B166.01M1.64M161.80K-1.16%+1.38%-16.38%-39.47%+33.25%+33.25%-49.61%
19298AGVA Tech
52200.00%0.000.002.42B1.01B4.63M1.93M-0.76%-1.32%-10.31%-8.42%-24.35%-24.35%-15.12%
20299ADely
121600.00%0.000.0050.24B1.34B41.32M1.11M+0.33%+6.57%+21.36%+5.10%+1.33%+1.33%+5.56%
21296AReiwa Accounting Holdings
63600.00%0.000.0024.17B6.61B38.00M10.39M-10.30%+2.75%+1.60%+38.56%+76.67%+76.67%+33.89%
22290ASynspective
126100.00%0.000.00140.53B48.52B111.44M38.48M-8.69%+13.09%+73.69%+134.82%+162.71%+162.71%+131.38%
23291AReskill
321000.00%0.000.006.68B2.10B2.08M653.20K0.00%+1.42%-7.89%-11.20%-13.94%-13.94%-12.18%
24288ALaxus Technologies
17600.00%0.000.004.52B1.41B25.65M8.01M+2.92%+2.92%-16.19%-35.06%-37.37%-37.37%-43.41%
25286AEucalia
101200.00%0.000.0038.44B9.83B37.98M9.71M-0.10%+7.09%-0.59%+6.98%-4.53%-4.53%+8.82%
26281AInformetis
67400.00%0.000.003.28B2.05B4.86M3.04M-3.99%-1.75%-24.78%-37.30%-37.59%-37.59%-37.94%
27280ATMH
135700.00%0.000.005.01B359.81M3.69M265.15K0.00%+9.79%+5.77%+13.08%-9.53%-9.53%-11.31%
28278ATerra Drone
737000.00%0.000.0068.69B17.07B9.32M2.32M-5.99%-14.70%-22.58%+72.20%+213.62%+213.62%+153.00%
29277AGlobe-ing
186500.00%0.000.0053.58B11.24B28.73M6.03M+3.61%-10.94%-16.26%-12.61%+105.85%+105.85%+10.09%
30276ACCReB Advisors
360000.00%0.000.0015.43B4.51B4.29M1.25M-4.00%-0.55%+10.26%+60.00%+278.95%+278.95%+169.26%
31269ASapeet
242200.00%0.000.003.82B762.93M1.58M315.00K-3.12%+1.81%-11.51%-41.64%+61.47%+61.47%-3.85%
32265AHmcomm
72800.00%0.000.002.98B862.17M4.09M1.18M+0.69%+7.69%-16.51%-31.71%-19.65%-14.35%-40.38%
33264ASchoo
143700.00%0.000.0017.86B6.76B12.43M4.70M-4.58%-0.21%-9.22%+10.03%+103.83%+108.26%+36.47%
34260AAlt
41700.00%0.000.0015.13B8.83B36.29M21.17M-2.11%+1.21%-20.42%-28.96%-30.27%-22.78%-30.62%
35248AKids Star
137300.00%0.000.003.50B804.58M2.55M586.00K+1.78%+8.11%-3.85%-12.10%+19.60%-46.37%-13.05%
36247AAi Robotics
429500.00%0.000.0050.16B18.02B11.68M4.20M+0.59%+14.53%+3.37%+30.75%+63.25%+144.03%+36.35%
37246AAsua
64200.00%0.000.001.72B568.56M2.68M885.60K-0.62%+7.00%-14.17%-6.82%-14.29%-5.59%-3.75%
38245AINGS
237300.00%0.000.005.96B903.50M2.51M380.74K+16.78%+19.55%+11.88%+12.73%+3.76%+22.32%-10.45%
39244AGrowth xPartners
161400.00%0.000.005.40B1.35B3.35M836.98K-0.92%+11.54%-3.41%-8.45%-48.76%+5.49%-22.55%
40241AROXX
106600.00%0.000.007.75B3.00B7.27M2.81M-4.65%+3.90%-12.91%-40.78%-3.62%-49.48%-30.28%
41228AOPRO
117300.00%0.000.002.68B573.83M2.29M489.20K+1.56%+2.53%-3.30%-0.93%+7.61%-9.77%-8.07%
42219AHeartseed
212400.00%0.000.0047.82B15.69B22.51M7.39M-6.43%-9.89%-4.54%-3.01%+65.16%+83.10%-25.94%
43218ALiberaware
91100.00%0.000.0017.20B6.64B18.88M7.29M-10.77%-10.51%-12.24%+116.90%+95.91%+193.87%+102.44%
44215ATimee
157300.00%0.000.00156.30B87.56B99.37M55.66M-3.14%-5.24%-1.07%+7.74%+31.08%+8.48%+1.94%
45206APrism Biolab
25800.00%0.000.009.46B3.24B36.67M12.54M-3.37%+11.21%-7.86%-4.44%-23.67%-42.67%-11.03%
46205ALogos Holdings
92500.00%0.000.003.62B1.27B3.91M1.37M-3.75%-18.50%-22.40%-27.28%-55.97%-59.61%-61.15%
47202AMamezo Digital Holdings
130500.00%0.000.0020.95B6.70B16.05M5.14M+1.24%+5.84%-4.95%-1.58%+2.51%-1.88%+3.74%
48198APostPrime
54600.00%0.000.005.52B1.74B10.10M3.19M+5.41%+0.55%-8.70%-9.75%-15.09%+21.33%-11.94%
49196AMFS
51500.00%0.000.004.68B2.46B9.09M4.78M+5.97%+9.11%+25.30%+47.56%+85.25%+28.75%+65.59%
50195ARicecurry
91700.00%0.000.002.72B497.30M2.97M542.31K+9.56%+12.10%+15.06%+29.15%+8.26%-35.42%+31.19%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -