JP Stock Market
20min Delay Apr 28 17:51 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14240Cluster Technology307+80+35.24%478.00K145.91M1.75B1.23B5.69M4.01M+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
24176Coconala453+72+18.90%26.91M11.45B10.87B7.85B23.99M17.33M+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
3338AZenmuTech10160+1500+17.32%342.60K3.30B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
49235Ureru Net Advertising Group1036+150+16.93%53.80K55.74M7.64B2.07B7.38M1.99M+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
5218ALiberaware1045+134+14.71%3.84M3.96B19.73B7.61B18.88M7.29M+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
64833Def Consulting89+11+14.10%3.50M304.59M2.61B665.64M29.30M7.48M+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
75834SBI Leasing Services3500+400+12.90%514.80K1.77B27.58B8.01B7.88M2.29M+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
84372Ymirlink1599+176+12.37%14.90K22.56M6.22B1.09B3.89M682.26K+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
96085Architects Studio Japan179+16+9.82%490.30K87.25M1.74B111.51M9.73M622.98K+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
105240MonoAI Technology370+33+9.79%8.69M3.34B4.54B1.90B12.26M5.14M+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
113542Vega1119+99+9.71%188.30K206.28M11.97B3.36B10.69M3.00M+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
124395Accrete849+68+8.71%82.60K69.16M5.47B3.02B6.45M3.55M+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
134167Kokopelli537+40+8.05%3.94M2.16B4.25B1.55B7.92M2.89M+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
149227Microwave Chemical508+36+7.63%284.20K143.24M8.05B5.94B15.85M11.69M+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
153479TKP1930+136+7.58%613.10K1.15B81.86B30.65B42.41M15.88M+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
16215ATimee1686+113+7.18%2.91M4.86B167.53B93.85B99.37M55.66M+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
174054Japan PropTech960+64+7.14%137.50K127.37M13.78B3.14B14.36M3.27M+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%
189348ispace975+62+6.79%10.96M10.99B103.03B54.87B105.68M56.28M+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
19341ATOYOKOH1316+82+6.65%900.20K1.16B17.14B5.55B13.03M4.22M-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
203566Uniform Next649+40+6.57%121.30K74.95M6.56B1.37B10.11M2.11M+28.01%+26.76%+29.28%+32.72%+8.35%+6.22%+24.33%
212334eole800+49+6.52%157.70K122.36M2.52B1.71B3.15M2.13M-4.53%-10.71%-10.21%+67.36%+37.69%+6.38%+70.58%
223698CRI Middleware1049+57+5.75%40.70K41.51M5.85B2.95B5.58M2.81M+8.59%+16.69%+7.15%+30.31%+50.94%+31.29%+36.77%
235033Nulab1080+58+5.68%67.40K72.52M7.00B2.80B6.48M2.59M+8.76%+8.32%+1.22%+33.66%+41.73%-4.85%+40.08%
244882Perseus Proteomics410+22+5.67%2.42M1.02B6.05B5.62B14.75M13.72M+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
257685BuySell Technologies3035+161+5.60%148.50K443.74M88.79B8.47B29.26M2.79M+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
267326SBI Insurance Group1104+58+5.54%63.70K69.84M27.40B5.73B24.82M5.19M+5.54%+10.07%-1.60%+1.75%+19.35%+9.63%+3.27%
274013Kinjiro664+34+5.40%105.40K68.84M13.84B3.18B20.84M4.78M+1.84%+4.73%+13.31%+48.21%+72.92%+53.35%+62.75%
289250GRCS1318+64+5.10%2.50K3.26M1.82B483.48M1.38M366.83K+5.44%-5.92%-10.89%-7.12%-8.03%-27.58%-9.73%
294073Global Communication Planning561+27+5.06%11.40K6.31M1.41B180.87M2.51M322.40K+3.89%+6.25%-12.75%+8.30%-11.37%-18.81%+0.90%
307047Port1876+90+5.04%173.00K319.19M26.35B13.98B14.05M7.45M+4.63%+10.29%+2.68%-3.94%-0.11%-5.11%-1.47%
319168Rise Consulting Group942+45+5.02%315.30K292.00M23.23B13.52B24.66M14.36M+1.29%+20.61%+36.92%+32.49%+38.53%+29.93%+40.60%
326574Convano1995+95+5.00%1.00K1.92M8.65B1.04B4.33M520.34K+7.55%+9.02%+11.76%+1.79%+14.00%+192.09%-0.80%
33299ADely1274+58+4.77%215.60K270.93M52.64B1.41B41.32M1.11M+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
344051GMO Financial Gate5340+240+4.71%48.40K255.10M44.53B16.02B8.34M3.00M+5.95%+7.66%+0.75%-20.65%-29.83%-33.17%-24.89%
357036eMnet Japan805+36+4.68%3.30K2.63M3.15B848.78M3.91M1.05M+4.27%+8.78%-13.63%-12.50%-5.41%-18.85%-2.78%
36339AProgress Technologies Group1528+68+4.66%66.30K100.04M11.89B3.58B7.78M2.35M+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
372586Fruta Fruta158+7+4.64%3.59M559.25M12.58B10.13B79.64M64.12M+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
387091Living Platform1130+50+4.63%13.10K14.55M5.05B994.67M4.47M880.24K+7.72%+7.62%+7.11%+25.98%+12.44%+11.77%+27.68%
394586Medrx69+3+4.55%3.59M246.83M3.28B3.08B47.50M44.61M0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
407371Zenken586+25+4.46%18.90K10.89M7.22B1.84B12.32M3.14M+6.55%+5.40%+3.72%+1.74%+10.57%+9.53%+16.27%
419166Genda1081+45+4.34%2.00M2.14B175.84B69.40B162.66M64.20M+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
42352ALife Create Co.1307+52+4.14%406.80K523.79M16.51B2.12B12.63M1.62M+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
43241AROXX1110+44+4.13%36.30K39.73M8.07B3.12B7.27M2.81M+0.27%+3.74%-4.39%-36.57%-5.69%-47.39%-27.40%
447774Japan Tissue Engineering655+25+3.97%587.90K384.27M26.60B7.21B40.61M11.01M+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
456081Allied Architects185+7+3.93%56.20K10.24M2.64B1.63B14.25M8.79M+5.71%+9.47%+8.19%+0.54%-8.42%-31.23%+14.20%
464417Global Security Experts5590+210+3.90%54.40K303.15M42.73B12.06B7.64M2.16M+4.68%+9.18%+13.39%+4.10%+6.27%+19.44%+6.68%
473042SecuAvail269+10+3.86%86.40K22.94M2.07B1.18B7.69M4.38M+4.67%+2.67%-1.47%-4.95%-9.12%-17.99%-3.58%
48198APostPrime567+21+3.85%91.10K51.09M5.73B1.81B10.10M3.19M+7.79%+5.39%-2.91%-7.05%-16.25%+26.00%-8.55%
497373Aidma Holdings1784+66+3.84%76.60K133.96M27.31B8.89B15.31M4.98M+7.34%+8.58%+10.19%+1.59%+15.69%+11.29%-12.25%
509563Atlas Technologies298+11+3.83%18.60K5.44M2.20B578.04M7.37M1.94M+10.37%+14.62%-3.87%-1.97%-4.18%-21.99%+3.47%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14240Cluster Technology
307+80+35.24%478.00K145.91M1.75B1.23B5.69M4.01M+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
14013Kinjiro
664+34+5.40%105.40K68.84M13.84B3.18B20.84M4.78M+1.84%+4.73%+13.31%+48.21%+72.92%+53.35%+62.75%
24176Coconala
453+72+18.90%26.91M11.45B10.87B7.85B23.99M17.33M+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
3338AZenmuTech
10160+1500+17.32%342.60K3.30B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
49235Ureru Net Advertising Group
1036+150+16.93%53.80K55.74M7.64B2.07B7.38M1.99M+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
5218ALiberaware
1045+134+14.71%3.84M3.96B19.73B7.61B18.88M7.29M+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
64833Def Consulting
89+11+14.10%3.50M304.59M2.61B665.64M29.30M7.48M+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
75834SBI Leasing Services
3500+400+12.90%514.80K1.77B27.58B8.01B7.88M2.29M+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
84372Ymirlink
1599+176+12.37%14.90K22.56M6.22B1.09B3.89M682.26K+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
96085Architects Studio Japan
179+16+9.82%490.30K87.25M1.74B111.51M9.73M622.98K+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
105240MonoAI Technology
370+33+9.79%8.69M3.34B4.54B1.90B12.26M5.14M+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
113542Vega
1119+99+9.71%188.30K206.28M11.97B3.36B10.69M3.00M+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
124395Accrete
849+68+8.71%82.60K69.16M5.47B3.02B6.45M3.55M+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
134167Kokopelli
537+40+8.05%3.94M2.16B4.25B1.55B7.92M2.89M+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
149227Microwave Chemical
508+36+7.63%284.20K143.24M8.05B5.94B15.85M11.69M+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
153479TKP
1930+136+7.58%613.10K1.15B81.86B30.65B42.41M15.88M+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
16215ATimee
1686+113+7.18%2.91M4.86B167.53B93.85B99.37M55.66M+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
174054Japan PropTech
960+64+7.14%137.50K127.37M13.78B3.14B14.36M3.27M+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%
189348ispace
975+62+6.79%10.96M10.99B103.03B54.87B105.68M56.28M+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
19341ATOYOKOH
1316+82+6.65%900.20K1.16B17.14B5.55B13.03M4.22M-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
203566Uniform Next
649+40+6.57%121.30K74.95M6.56B1.37B10.11M2.11M+28.01%+26.76%+29.28%+32.72%+8.35%+6.22%+24.33%
212334eole
800+49+6.52%157.70K122.36M2.52B1.71B3.15M2.13M-4.53%-10.71%-10.21%+67.36%+37.69%+6.38%+70.58%
223698CRI Middleware
1049+57+5.75%40.70K41.51M5.85B2.95B5.58M2.81M+8.59%+16.69%+7.15%+30.31%+50.94%+31.29%+36.77%
235033Nulab
1080+58+5.68%67.40K72.52M7.00B2.80B6.48M2.59M+8.76%+8.32%+1.22%+33.66%+41.73%-4.85%+40.08%
244882Perseus Proteomics
410+22+5.67%2.42M1.02B6.05B5.62B14.75M13.72M+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
257685BuySell Technologies
3035+161+5.60%148.50K443.74M88.79B8.47B29.26M2.79M+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
267326SBI Insurance Group
1104+58+5.54%63.70K69.84M27.40B5.73B24.82M5.19M+5.54%+10.07%-1.60%+1.75%+19.35%+9.63%+3.27%
274013Kinjiro
664+34+5.40%105.40K68.84M13.84B3.18B20.84M4.78M+1.84%+4.73%+13.31%+48.21%+72.92%+53.35%+62.75%
289250GRCS
1318+64+5.10%2.50K3.26M1.82B483.48M1.38M366.83K+5.44%-5.92%-10.89%-7.12%-8.03%-27.58%-9.73%
294073Global Communication Planning
561+27+5.06%11.40K6.31M1.41B180.87M2.51M322.40K+3.89%+6.25%-12.75%+8.30%-11.37%-18.81%+0.90%
307047Port
1876+90+5.04%173.00K319.19M26.35B13.98B14.05M7.45M+4.63%+10.29%+2.68%-3.94%-0.11%-5.11%-1.47%
319168Rise Consulting Group
942+45+5.02%315.30K292.00M23.23B13.52B24.66M14.36M+1.29%+20.61%+36.92%+32.49%+38.53%+29.93%+40.60%
326574Convano
1995+95+5.00%1.00K1.92M8.65B1.04B4.33M520.34K+7.55%+9.02%+11.76%+1.79%+14.00%+192.09%-0.80%
33299ADely
1274+58+4.77%215.60K270.93M52.64B1.41B41.32M1.11M+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
344051GMO Financial Gate
5340+240+4.71%48.40K255.10M44.53B16.02B8.34M3.00M+5.95%+7.66%+0.75%-20.65%-29.83%-33.17%-24.89%
357036eMnet Japan
805+36+4.68%3.30K2.63M3.15B848.78M3.91M1.05M+4.27%+8.78%-13.63%-12.50%-5.41%-18.85%-2.78%
36339AProgress Technologies Group
1528+68+4.66%66.30K100.04M11.89B3.58B7.78M2.35M+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
372586Fruta Fruta
158+7+4.64%3.59M559.25M12.58B10.13B79.64M64.12M+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
387091Living Platform
1130+50+4.63%13.10K14.55M5.05B994.67M4.47M880.24K+7.72%+7.62%+7.11%+25.98%+12.44%+11.77%+27.68%
394586Medrx
69+3+4.55%3.59M246.83M3.28B3.08B47.50M44.61M0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
407371Zenken
586+25+4.46%18.90K10.89M7.22B1.84B12.32M3.14M+6.55%+5.40%+3.72%+1.74%+10.57%+9.53%+16.27%
419166Genda
1081+45+4.34%2.00M2.14B175.84B69.40B162.66M64.20M+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
42352ALife Create Co.
1307+52+4.14%406.80K523.79M16.51B2.12B12.63M1.62M+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
43241AROXX
1110+44+4.13%36.30K39.73M8.07B3.12B7.27M2.81M+0.27%+3.74%-4.39%-36.57%-5.69%-47.39%-27.40%
447774Japan Tissue Engineering
655+25+3.97%587.90K384.27M26.60B7.21B40.61M11.01M+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
456081Allied Architects
185+7+3.93%56.20K10.24M2.64B1.63B14.25M8.79M+5.71%+9.47%+8.19%+0.54%-8.42%-31.23%+14.20%
464417Global Security Experts
5590+210+3.90%54.40K303.15M42.73B12.06B7.64M2.16M+4.68%+9.18%+13.39%+4.10%+6.27%+19.44%+6.68%
473042SecuAvail
269+10+3.86%86.40K22.94M2.07B1.18B7.69M4.38M+4.67%+2.67%-1.47%-4.95%-9.12%-17.99%-3.58%
48198APostPrime
567+21+3.85%91.10K51.09M5.73B1.81B10.10M3.19M+7.79%+5.39%-2.91%-7.05%-16.25%+26.00%-8.55%
497373Aidma Holdings
1784+66+3.84%76.60K133.96M27.31B8.89B15.31M4.98M+7.34%+8.58%+10.19%+1.59%+15.69%+11.29%-12.25%
509563Atlas Technologies
298+11+3.83%18.60K5.44M2.20B578.04M7.37M1.94M+10.37%+14.62%-3.87%-1.97%-4.18%-21.99%+3.47%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -