JP Stock Market
20min Delay Apr 28 08:49 JST
Nikkei 22535705.740.000.00%
JPXNK 40023803.000.000.00%
TOPIX2628.030.000.00%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15016JX Advanced Metals81500.00%0.000.00756.70B435.97B928.46M534.93M-2.98%-3.66%-10.93%-0.61%-0.61%-0.61%-0.61%
2285AKioxia Holdings187000.00%0.000.001.01T149.65B539.36M80.02M+4.94%-5.65%-27.07%+8.91%+28.52%+28.52%+14.02%
394346Series 2 Bond-Type Class Shares of SoftBank Prf7720.00.00.00%0.000.00366.91T208.89T47.53B27.06B-0.39%-0.94%-1.68%-1.78%-3.14%-3.50%-1.78%
4268ARigaku Holdings84000.00%0.000.00189.23B73.52B225.27M87.52M+4.87%+16.50%-14.11%-4.55%-23.43%-33.33%-8.70%
59023Tokyo Metro1968.00.00.00%0.000.001.14T571.70B581.00M290.50M-2.79%+0.31%+5.81%+13.17%+18.20%+64.00%+22.16%
6262AIntermestic161500.00%0.000.0049.42B24.85B30.60M15.38M+3.06%+10.84%-5.61%-32.60%-18.23%-0.92%-37.60%
7256ATobishima Holdings176700.00%0.000.0033.97B27.92B19.23M15.80M+1.67%+9.14%+5.18%+8.47%+15.11%+27.03%+7.88%
850765Infroneer Holdings4576.00.00.00%0.000.001.14T796.01B248.36M173.95M-0.20%-0.50%-1.49%-2.01%-2.33%-4.43%-0.85%
9167ARyoyo Ryosan Holdings237400.00%0.000.00128.20B91.09B54.00M38.37M+4.26%+5.37%-5.76%-6.90%-6.83%-17.60%-3.26%
1094345Series 1 Bond-Type Class Shares of SoftBank Prf3806.00.00.00%0.000.00180.89T102.45T47.53B26.92B+0.13%-0.10%-0.78%-1.55%-1.65%-3.77%-1.63%
116525Kokusai Electric2602.00.00.00%0.000.00619.28B373.86B238.00M143.68M+14.05%+23.73%-1.94%+19.91%-9.31%-39.63%+21.31%
129332Nisso Holdings68500.00%0.000.0023.31B10.97B34.02M16.01M+1.18%+6.04%-12.85%-11.38%-14.48%-16.26%-12.07%
136209NPR-Riken235400.00%0.000.0066.50B48.89B28.25M20.77M+4.16%+12.96%-8.19%-5.42%+1.03%-20.87%-8.23%
145844Kyoto Financial Group2396.00.00.00%0.000.00722.07B575.12B301.36M240.03M+8.03%+20.49%+1.10%+5.09%+6.39%-10.43%+3.28%
155535Migalo Holdings208000.00%0.000.0061.20B23.84B29.42M11.46M-2.85%-3.03%-19.85%+34.85%+157.59%+241.40%+61.62%
1625935ITO EN182700.00%0.000.00215.88B113.73B118.16M62.25M+0.50%+1.16%-2.09%+0.94%-0.49%-3.84%+0.33%
179161Integrated Design & Engineering Holdings648000.00%0.000.0097.81B75.52B15.09M11.65M0.00%0.00%-0.15%-0.31%+47.44%+48.97%-0.15%
185838Rakuten Bank5798.00.00.00%0.000.001.01T511.97B174.48M88.30M+1.97%+4.15%-13.45%+23.41%+91.04%+77.85%+31.18%
199347Nippon Kanzai Holdings273000.00%0.000.00112.42B45.49B41.18M16.66M+1.49%+4.52%+0.37%+1.64%+3.80%+8.38%+1.87%
205461Chubu Steel Plate218300.00%0.000.0061.12B21.47B28.00M9.83M+4.05%+8.50%+1.06%-11.15%-10.16%-5.29%-11.76%
219341Genova97500.00%0.000.0017.36B7.39B17.81M7.58M+0.41%+5.29%-6.16%-28.52%-48.39%-21.50%-25.69%
229336Daiei Kankyo296300.00%0.000.00295.98B103.22B99.89M34.84M-0.67%+4.96%+0.58%+5.48%-5.03%+11.56%+2.49%
236526Socionext1511.00.00.00%0.000.00271.61B256.76B179.76M169.93M+4.71%-1.63%-22.81%-37.34%-47.06%-66.50%-40.29%
247389Aichi Financial Group267000.00%0.000.00131.16B81.58B49.12M30.56M+3.77%+10.47%-9.64%+3.29%+18.98%-13.87%+6.25%
255832Chugin Financial Group1547.00.00.00%0.000.00285.84B191.40B184.77M123.73M+3.86%+9.33%-10.76%-7.42%+7.96%+24.26%-5.61%
265831Shizuoka Financial Group1544.50.00.00%0.000.00896.01B681.86B580.13M441.47M+3.62%+9.69%-6.82%+12.78%+26.44%+9.31%+20.24%
275830Iyogin Holdings1567.00.00.00%0.000.00491.11B320.07B313.41M204.25M+0.45%+7.96%-13.95%-2.91%+10.66%+40.29%+2.08%
287388FP Partner243600.00%0.000.0056.03B19.75B23.00M8.11M+1.92%-3.52%-6.88%+9.58%-11.71%-54.72%+18.37%
299997Belluna96700.00%0.000.0094.04B42.74B97.24M44.20M+2.65%+9.39%+2.22%+11.79%+36.58%+56.98%+24.29%
309991Gecoss113300.00%0.000.0038.29B11.82B33.80M10.43M+10.11%+16.44%+6.59%+13.64%+29.78%+4.52%+11.08%
319990Sac's Bar Holdings83700.00%0.000.0024.99B13.70B29.86M16.36M+1.21%+4.10%-6.17%-10.48%-6.79%-0.59%-14.42%
329989Sundrug4609.00.00.00%0.000.00550.00B308.92B119.33M67.02M-1.94%+1.88%+8.68%+9.53%+20.47%+4.30%+14.54%
339987Suzuken5095.00.00.00%0.000.00367.69B263.25B72.17M51.67M+3.98%+8.34%+1.74%+4.96%+3.35%+12.05%+7.56%
349984SoftBank Group7223.00.00.00%0.000.0010.62T6.39T1.47B885.35M+6.06%+7.63%-8.80%-21.28%-19.82%-9.71%-21.36%
359983Fast Retailing46750.00.00.00%0.000.0014.88T7.74T318.22M165.49M-0.68%+2.68%+2.21%-5.78%-7.30%+14.89%-13.14%
369974Belc701000.00%0.000.00146.28B73.68B20.87M10.51M-1.27%-3.71%+0.86%+10.57%+9.36%-7.52%+4.63%
379962MISUMI Group2021.00.00.00%0.000.00576.10B551.10B285.06M272.69M-3.76%-7.70%-20.07%-13.67%-23.84%-6.84%-17.68%
389960Totech258100.00%0.000.00108.31B61.85B41.96M23.96M+2.34%+9.46%+0.51%+8.31%+1.14%-16.07%-2.42%
399956Valor Holdings247900.00%0.000.00133.84B90.50B53.99M36.51M+0.73%+1.52%+2.18%+12.68%+19.18%+1.47%+13.09%
409948Arcs284000.00%0.000.00163.73B95.79B57.65M33.73M-1.29%-3.96%-4.15%+5.42%+14.42%-12.21%+9.06%
419946Ministop183300.00%0.000.0053.84B22.85B29.37M12.47M-0.11%+1.83%-0.92%+7.82%+7.38%+22.53%+8.01%
429936Ohsho Food Service322500.00%0.000.00225.29B110.96B69.86M34.41M-1.23%-1.07%-2.86%+7.32%+8.59%+28.32%+5.74%
439934Inaba Denkisangyo3733.00.00.00%0.000.00212.12B168.99B56.82M45.27M+0.08%+3.26%-4.50%+1.17%+0.35%+6.96%-4.70%
449932Sugimoto143700.00%0.000.0032.76B19.40B22.80M13.50M+19.75%+22.72%+10.11%+7.00%+3.83%+33.06%+2.35%
459928Miroku Jyoho Service178900.00%0.000.0057.80B27.44B32.31M15.34M-0.61%+4.74%-5.69%-5.64%-3.19%+9.89%-9.60%
469902NICHIDEN288300.00%0.000.0086.49B44.85B30.00M15.56M-2.57%+6.90%-5.32%-5.01%-7.74%+18.74%-6.55%
479900Sagami Holdings173200.00%0.000.0052.48B43.43B30.30M25.08M+1.23%+2.12%+1.41%-1.03%-1.59%+20.28%-2.53%
489889JBCC Holdings118500.00%0.000.0084.25B60.76B71.09M51.28M-1.25%+9.42%+2.86%+9.85%+23.28%+49.76%+4.52%
499887Matsuya Foods Holdings601000.00%0.000.00114.57B50.28B19.06M8.37M-1.31%+0.84%+1.18%-1.96%-11.23%+11.92%-7.82%
509882Yellow Hat134300.00%0.000.00128.91B66.55B95.99M49.55M-2.54%+1.05%-3.17%+0.49%+8.70%+31.15%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15016JX Advanced Metals
81500.00%0.000.00756.70B435.97B928.46M534.93M-2.98%-3.66%-10.93%-0.61%-0.61%-0.61%-0.61%
15830Iyogin Holdings
1567.00.00.00%0.000.00491.11B320.07B313.41M204.25M+0.45%+7.96%-13.95%-2.91%+10.66%+40.29%+2.08%
2285AKioxia Holdings
187000.00%0.000.001.01T149.65B539.36M80.02M+4.94%-5.65%-27.07%+8.91%+28.52%+28.52%+14.02%
394346Series 2 Bond-Type Class Shares of SoftBank Prf
7720.00.00.00%0.000.00366.91T208.89T47.53B27.06B-0.39%-0.94%-1.68%-1.78%-3.14%-3.50%-1.78%
4268ARigaku Holdings
84000.00%0.000.00189.23B73.52B225.27M87.52M+4.87%+16.50%-14.11%-4.55%-23.43%-33.33%-8.70%
59023Tokyo Metro
1968.00.00.00%0.000.001.14T571.70B581.00M290.50M-2.79%+0.31%+5.81%+13.17%+18.20%+64.00%+22.16%
6262AIntermestic
161500.00%0.000.0049.42B24.85B30.60M15.38M+3.06%+10.84%-5.61%-32.60%-18.23%-0.92%-37.60%
7256ATobishima Holdings
176700.00%0.000.0033.97B27.92B19.23M15.80M+1.67%+9.14%+5.18%+8.47%+15.11%+27.03%+7.88%
850765Infroneer Holdings
4576.00.00.00%0.000.001.14T796.01B248.36M173.95M-0.20%-0.50%-1.49%-2.01%-2.33%-4.43%-0.85%
9167ARyoyo Ryosan Holdings
237400.00%0.000.00128.20B91.09B54.00M38.37M+4.26%+5.37%-5.76%-6.90%-6.83%-17.60%-3.26%
1094345Series 1 Bond-Type Class Shares of SoftBank Prf
3806.00.00.00%0.000.00180.89T102.45T47.53B26.92B+0.13%-0.10%-0.78%-1.55%-1.65%-3.77%-1.63%
116525Kokusai Electric
2602.00.00.00%0.000.00619.28B373.86B238.00M143.68M+14.05%+23.73%-1.94%+19.91%-9.31%-39.63%+21.31%
129332Nisso Holdings
68500.00%0.000.0023.31B10.97B34.02M16.01M+1.18%+6.04%-12.85%-11.38%-14.48%-16.26%-12.07%
136209NPR-Riken
235400.00%0.000.0066.50B48.89B28.25M20.77M+4.16%+12.96%-8.19%-5.42%+1.03%-20.87%-8.23%
145844Kyoto Financial Group
2396.00.00.00%0.000.00722.07B575.12B301.36M240.03M+8.03%+20.49%+1.10%+5.09%+6.39%-10.43%+3.28%
155535Migalo Holdings
208000.00%0.000.0061.20B23.84B29.42M11.46M-2.85%-3.03%-19.85%+34.85%+157.59%+241.40%+61.62%
1625935ITO EN
182700.00%0.000.00215.88B113.73B118.16M62.25M+0.50%+1.16%-2.09%+0.94%-0.49%-3.84%+0.33%
179161Integrated Design & Engineering Holdings
648000.00%0.000.0097.81B75.52B15.09M11.65M0.00%0.00%-0.15%-0.31%+47.44%+48.97%-0.15%
185838Rakuten Bank
5798.00.00.00%0.000.001.01T511.97B174.48M88.30M+1.97%+4.15%-13.45%+23.41%+91.04%+77.85%+31.18%
199347Nippon Kanzai Holdings
273000.00%0.000.00112.42B45.49B41.18M16.66M+1.49%+4.52%+0.37%+1.64%+3.80%+8.38%+1.87%
205461Chubu Steel Plate
218300.00%0.000.0061.12B21.47B28.00M9.83M+4.05%+8.50%+1.06%-11.15%-10.16%-5.29%-11.76%
219341Genova
97500.00%0.000.0017.36B7.39B17.81M7.58M+0.41%+5.29%-6.16%-28.52%-48.39%-21.50%-25.69%
229336Daiei Kankyo
296300.00%0.000.00295.98B103.22B99.89M34.84M-0.67%+4.96%+0.58%+5.48%-5.03%+11.56%+2.49%
236526Socionext
1511.00.00.00%0.000.00271.61B256.76B179.76M169.93M+4.71%-1.63%-22.81%-37.34%-47.06%-66.50%-40.29%
247389Aichi Financial Group
267000.00%0.000.00131.16B81.58B49.12M30.56M+3.77%+10.47%-9.64%+3.29%+18.98%-13.87%+6.25%
255832Chugin Financial Group
1547.00.00.00%0.000.00285.84B191.40B184.77M123.73M+3.86%+9.33%-10.76%-7.42%+7.96%+24.26%-5.61%
265831Shizuoka Financial Group
1544.50.00.00%0.000.00896.01B681.86B580.13M441.47M+3.62%+9.69%-6.82%+12.78%+26.44%+9.31%+20.24%
275830Iyogin Holdings
1567.00.00.00%0.000.00491.11B320.07B313.41M204.25M+0.45%+7.96%-13.95%-2.91%+10.66%+40.29%+2.08%
287388FP Partner
243600.00%0.000.0056.03B19.75B23.00M8.11M+1.92%-3.52%-6.88%+9.58%-11.71%-54.72%+18.37%
299997Belluna
96700.00%0.000.0094.04B42.74B97.24M44.20M+2.65%+9.39%+2.22%+11.79%+36.58%+56.98%+24.29%
309991Gecoss
113300.00%0.000.0038.29B11.82B33.80M10.43M+10.11%+16.44%+6.59%+13.64%+29.78%+4.52%+11.08%
319990Sac's Bar Holdings
83700.00%0.000.0024.99B13.70B29.86M16.36M+1.21%+4.10%-6.17%-10.48%-6.79%-0.59%-14.42%
329989Sundrug
4609.00.00.00%0.000.00550.00B308.92B119.33M67.02M-1.94%+1.88%+8.68%+9.53%+20.47%+4.30%+14.54%
339987Suzuken
5095.00.00.00%0.000.00367.69B263.25B72.17M51.67M+3.98%+8.34%+1.74%+4.96%+3.35%+12.05%+7.56%
349984SoftBank Group
7223.00.00.00%0.000.0010.62T6.39T1.47B885.35M+6.06%+7.63%-8.80%-21.28%-19.82%-9.71%-21.36%
359983Fast Retailing
46750.00.00.00%0.000.0014.88T7.74T318.22M165.49M-0.68%+2.68%+2.21%-5.78%-7.30%+14.89%-13.14%
369974Belc
701000.00%0.000.00146.28B73.68B20.87M10.51M-1.27%-3.71%+0.86%+10.57%+9.36%-7.52%+4.63%
379962MISUMI Group
2021.00.00.00%0.000.00576.10B551.10B285.06M272.69M-3.76%-7.70%-20.07%-13.67%-23.84%-6.84%-17.68%
389960Totech
258100.00%0.000.00108.31B61.85B41.96M23.96M+2.34%+9.46%+0.51%+8.31%+1.14%-16.07%-2.42%
399956Valor Holdings
247900.00%0.000.00133.84B90.50B53.99M36.51M+0.73%+1.52%+2.18%+12.68%+19.18%+1.47%+13.09%
409948Arcs
284000.00%0.000.00163.73B95.79B57.65M33.73M-1.29%-3.96%-4.15%+5.42%+14.42%-12.21%+9.06%
419946Ministop
183300.00%0.000.0053.84B22.85B29.37M12.47M-0.11%+1.83%-0.92%+7.82%+7.38%+22.53%+8.01%
429936Ohsho Food Service
322500.00%0.000.00225.29B110.96B69.86M34.41M-1.23%-1.07%-2.86%+7.32%+8.59%+28.32%+5.74%
439934Inaba Denkisangyo
3733.00.00.00%0.000.00212.12B168.99B56.82M45.27M+0.08%+3.26%-4.50%+1.17%+0.35%+6.96%-4.70%
449932Sugimoto
143700.00%0.000.0032.76B19.40B22.80M13.50M+19.75%+22.72%+10.11%+7.00%+3.83%+33.06%+2.35%
459928Miroku Jyoho Service
178900.00%0.000.0057.80B27.44B32.31M15.34M-0.61%+4.74%-5.69%-5.64%-3.19%+9.89%-9.60%
469902NICHIDEN
288300.00%0.000.0086.49B44.85B30.00M15.56M-2.57%+6.90%-5.32%-5.01%-7.74%+18.74%-6.55%
479900Sagami Holdings
173200.00%0.000.0052.48B43.43B30.30M25.08M+1.23%+2.12%+1.41%-1.03%-1.59%+20.28%-2.53%
489889JBCC Holdings
118500.00%0.000.0084.25B60.76B71.09M51.28M-1.25%+9.42%+2.86%+9.85%+23.28%+49.76%+4.52%
499887Matsuya Foods Holdings
601000.00%0.000.00114.57B50.28B19.06M8.37M-1.31%+0.84%+1.18%-1.96%-11.23%+11.92%-7.82%
509882Yellow Hat
134300.00%0.000.00128.91B66.55B95.99M49.55M-2.54%+1.05%-3.17%+0.49%+8.70%+31.15%0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -