JP Stock Market
20min Delay Apr 28 08:52 JST
Nikkei 22535705.740.000.00%
JPXNK 40023803.000.000.00%
TOPIX2628.030.000.00%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11301Kyokuyo422000.00%0.000.0050.97B43.40B12.08M10.28M-1.40%+4.98%-0.35%+4.71%+1.20%+18.21%+2.43%
21332Nissui865.90.00.00%0.000.00270.53B245.68B312.43M283.73M+0.25%+2.94%-5.61%+1.14%-4.35%-6.05%-3.72%
31333Maruha Nichiro3248.00.00.00%0.000.00164.28B132.23B50.58M40.71M+0.50%+6.01%-2.20%+9.71%+9.40%+9.99%+6.95%
41375Yukiguni Factory117000.00%0.000.0046.70B22.91B39.91M19.58M+1.65%+4.46%+2.27%+0.17%+12.50%+20.99%+8.23%
51376Kaneko Seeds140100.00%0.000.0016.49B10.49B11.77M7.49M-0.92%+0.29%-2.37%-1.55%+0.79%-0.14%-0.36%
61377Sakata Seed333500.00%0.000.00154.78B101.50B46.41M30.44M+1.83%+0.30%-3.89%-8.38%-4.99%-5.92%-3.75%
71379Hokuto184300.00%0.000.0061.48B37.14B33.36M20.15M-0.54%-0.49%-2.12%+0.38%+1.94%+2.79%+2.28%
81380Akikawa Foods & Farms99700.00%0.000.004.17B1.75B4.18M1.76M-0.30%+3.00%-2.64%-0.30%+0.20%-6.82%+0.50%
91381AXYZ292400.00%0.000.0016.43B5.44B5.62M1.86M+0.83%+5.37%-1.38%+9.35%+13.25%-9.75%+10.63%
101382HOB171200.00%0.000.001.30B561.16M762.00K327.78K-0.47%+2.09%-7.46%-4.62%-0.35%-19.40%-4.73%
111383Berg Earth331500.00%0.000.005.35B2.69B1.61M811.61K+1.53%+2.31%+0.30%+1.07%+9.05%-0.60%+4.25%
121384Hokuryo156200.00%0.000.0013.21B5.83B8.46M3.73M-6.47%+3.99%+8.55%+21.18%+52.69%+56.98%+29.52%
131401MBS80000.00%0.000.006.19B2.15B7.73M2.69M+11.27%+17.82%+10.96%+6.95%+7.38%+12.52%+9.59%
141407West Holdings155000.00%0.000.0071.34B31.43B46.03M20.28M+6.24%+2.18%-6.40%-2.64%-30.37%-44.32%-14.51%
151414SHO-BOND Holdings5069.00.00.00%0.000.00277.50B242.11B54.75M47.76M-0.08%+5.25%+4.19%+1.58%-4.84%-15.52%-2.91%
161417MIRAIT One2214.00.00.00%0.000.00202.19B171.88B91.33M77.64M+1.58%+5.91%-2.04%-2.19%+4.19%+15.70%-3.82%
171418Interlife Holdings37000.00%0.000.006.29B2.01B17.01M5.43M-2.37%-22.92%-16.67%+15.63%+29.82%+66.67%+14.91%
181419Tama Home392000.00%0.000.00115.47B53.03B29.46M13.53M+0.13%+5.23%+7.10%+20.06%+3.84%-5.77%+9.96%
191420Sanyo Homes67500.00%0.000.008.52B1.98B12.62M2.93M+1.81%+1.81%-3.02%-6.25%-3.71%-5.99%-8.04%
201429Nippon Aqua73400.00%0.000.0025.51B9.01B34.76M12.28M-0.81%-0.68%-3.93%-6.62%-7.44%-24.10%-4.92%
211430First-corp94600.00%0.000.0012.64B5.64B13.36M5.97M-1.77%-1.36%-4.06%+9.87%+15.37%+12.89%+11.95%
221431Lib Work66200.00%0.000.0015.99B5.52B24.15M8.34M0.00%+1.69%-2.22%-0.30%-0.90%-9.07%-3.36%
231433Besterra105600.00%0.000.0010.80B5.68B10.23M5.38M-3.30%+3.83%+7.76%+1.05%+15.41%+13.79%-1.86%
241434JESCO Holdings83900.00%0.000.005.83B3.10B6.95M3.69M-0.59%-2.44%-11.59%-6.98%-18.07%-15.93%-15.76%
251435Robot Home16700.00%0.000.0015.22B7.13B91.13M42.71M+0.60%+5.03%-10.70%+24.63%+24.63%+7.05%+26.52%
261436GreenEnergy &241400.00%0.000.0010.34B2.18B4.28M902.37K-1.07%-0.58%+0.46%+2.33%-13.97%+158.18%+8.84%
271443Giken Holdings18200.00%0.000.002.96B1.25B16.24M6.85M0.00%+5.81%-7.14%-3.19%-1.09%-16.51%-1.62%
281444Nissou254300.00%0.000.002.77B987.13M1.09M388.18K+3.29%-0.27%-6.30%-11.08%-6.61%-7.86%-14.09%
291446Candeal54900.00%0.000.005.89B1.85B10.73M3.37M+1.48%+1.86%-1.08%-5.02%+4.77%-6.63%-4.85%
301447Saaf Holdings28600.00%0.000.006.99B5.15B24.45M17.99M+0.35%+0.70%-17.10%-15.38%-7.44%+8.75%-11.18%
311450Tanaken137800.00%0.000.0011.99B2.91B8.70M2.11M+5.67%+8.50%-0.29%+6.78%+31.80%+40.33%+11.22%
321491Chugai Mining6600.00%0.000.0019.12B10.56B289.75M159.96M+4.76%+3.13%-10.81%+78.38%+135.71%+100.00%+106.25%
331514Sumiseki Holdings72100.00%0.000.0048.47B13.15B67.22M18.24M-9.19%+6.66%-6.49%-7.33%-25.28%-45.99%-6.85%
341515Nittetsu Mining615000.00%0.000.00102.73B69.15B16.70M11.24M-2.54%+7.14%-9.16%+33.70%+41.06%+27.59%+37.74%
351518Mitsui Matsushima Holdings420000.00%0.000.0054.87B24.58B13.06M5.85M+0.84%+10.96%-0.12%-4.65%-3.89%+37.93%+3.45%
361605Inpex1816.50.00.00%0.000.002.29T1.51T1.26B831.82M-2.26%+2.42%-14.05%-2.89%-7.39%-25.19%-7.82%
371662Japan Petroleum Exploration103200.00%0.000.00265.22B137.50B257.00M133.24M-0.67%+3.20%-13.35%-5.58%-7.11%-24.34%-9.07%
381663K&O Energy Group273000.00%0.000.0077.36B27.04B28.34M9.90M+0.59%+5.45%-12.78%-16.00%-13.61%-15.09%-27.68%
391711SDS Holdings21000.00%0.000.002.15B1.19B10.23M5.69M-5.83%-4.98%-25.27%-37.31%-21.05%-57.66%-39.13%
401712Daiseki Eco Solution106800.00%0.000.0017.97B7.19B16.83M6.73M-4.47%+2.20%-7.77%-9.80%-14.76%+16.72%-21.30%
411716Dai-Ichi Cutter Kogyo KK140000.00%0.000.0016.80B9.38B12.00M6.70M+0.14%+2.71%+0.29%+4.48%-4.44%-7.22%-0.50%
421717Meiho Facility Works88900.00%0.000.0011.36B7.35B12.78M8.26M-0.78%-0.67%-3.68%-1.77%+4.96%+4.71%-3.58%
431718Mikikogyo505000.00%0.000.005.82B2.66B1.15M526.89K+3.48%+6.32%+1.41%+6.43%+8.37%+1.00%+6.54%
441719HAZAMA ANDO140100.00%0.000.00253.61B176.86B181.02M126.24M+1.08%+4.79%+2.11%+22.57%+26.67%+20.05%+17.73%
451720Tokyu Construction82500.00%0.000.0088.08B66.12B106.76M80.14M+3.64%+7.98%+2.48%+11.64%+20.09%+3.51%+14.42%
461721Comsys Holdings3148.00.00.00%0.000.00418.68B340.01B133.00M108.01M+1.12%+2.71%-3.02%-1.13%+2.21%-11.35%-2.84%
471723Nihon Dengi393500.00%0.000.0064.51B37.76B16.40M9.60M+4.65%+10.85%+4.93%+14.39%+38.80%+33.62%+15.74%
481724Synclayer62400.00%0.000.003.08B1.75B4.94M2.80M+1.30%+2.97%-5.17%+2.30%-3.26%-18.64%-1.73%
491726Br.Holdings33300.00%0.000.0015.25B10.66B45.80M32.02M+0.60%+3.10%-2.92%-3.20%-4.58%-7.50%-2.92%
501736OTEC135000.00%0.000.0023.09B11.23B17.10M8.32M+1.58%+2.43%-9.40%+10.05%+17.73%+7.57%+14.25%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
422000.00%0.000.0050.97B43.40B12.08M10.28M-1.40%+4.98%-0.35%+4.71%+1.20%+18.21%+2.43%
11514Sumiseki Holdings
72100.00%0.000.0048.47B13.15B67.22M18.24M-9.19%+6.66%-6.49%-7.33%-25.28%-45.99%-6.85%
21332Nissui
865.90.00.00%0.000.00270.53B245.68B312.43M283.73M+0.25%+2.94%-5.61%+1.14%-4.35%-6.05%-3.72%
31333Maruha Nichiro
3248.00.00.00%0.000.00164.28B132.23B50.58M40.71M+0.50%+6.01%-2.20%+9.71%+9.40%+9.99%+6.95%
41375Yukiguni Factory
117000.00%0.000.0046.70B22.91B39.91M19.58M+1.65%+4.46%+2.27%+0.17%+12.50%+20.99%+8.23%
51376Kaneko Seeds
140100.00%0.000.0016.49B10.49B11.77M7.49M-0.92%+0.29%-2.37%-1.55%+0.79%-0.14%-0.36%
61377Sakata Seed
333500.00%0.000.00154.78B101.50B46.41M30.44M+1.83%+0.30%-3.89%-8.38%-4.99%-5.92%-3.75%
71379Hokuto
184300.00%0.000.0061.48B37.14B33.36M20.15M-0.54%-0.49%-2.12%+0.38%+1.94%+2.79%+2.28%
81380Akikawa Foods & Farms
99700.00%0.000.004.17B1.75B4.18M1.76M-0.30%+3.00%-2.64%-0.30%+0.20%-6.82%+0.50%
91381AXYZ
292400.00%0.000.0016.43B5.44B5.62M1.86M+0.83%+5.37%-1.38%+9.35%+13.25%-9.75%+10.63%
101382HOB
171200.00%0.000.001.30B561.16M762.00K327.78K-0.47%+2.09%-7.46%-4.62%-0.35%-19.40%-4.73%
111383Berg Earth
331500.00%0.000.005.35B2.69B1.61M811.61K+1.53%+2.31%+0.30%+1.07%+9.05%-0.60%+4.25%
121384Hokuryo
156200.00%0.000.0013.21B5.83B8.46M3.73M-6.47%+3.99%+8.55%+21.18%+52.69%+56.98%+29.52%
131401MBS
80000.00%0.000.006.19B2.15B7.73M2.69M+11.27%+17.82%+10.96%+6.95%+7.38%+12.52%+9.59%
141407West Holdings
155000.00%0.000.0071.34B31.43B46.03M20.28M+6.24%+2.18%-6.40%-2.64%-30.37%-44.32%-14.51%
151414SHO-BOND Holdings
5069.00.00.00%0.000.00277.50B242.11B54.75M47.76M-0.08%+5.25%+4.19%+1.58%-4.84%-15.52%-2.91%
161417MIRAIT One
2214.00.00.00%0.000.00202.19B171.88B91.33M77.64M+1.58%+5.91%-2.04%-2.19%+4.19%+15.70%-3.82%
171418Interlife Holdings
37000.00%0.000.006.29B2.01B17.01M5.43M-2.37%-22.92%-16.67%+15.63%+29.82%+66.67%+14.91%
181419Tama Home
392000.00%0.000.00115.47B53.03B29.46M13.53M+0.13%+5.23%+7.10%+20.06%+3.84%-5.77%+9.96%
191420Sanyo Homes
67500.00%0.000.008.52B1.98B12.62M2.93M+1.81%+1.81%-3.02%-6.25%-3.71%-5.99%-8.04%
201429Nippon Aqua
73400.00%0.000.0025.51B9.01B34.76M12.28M-0.81%-0.68%-3.93%-6.62%-7.44%-24.10%-4.92%
211430First-corp
94600.00%0.000.0012.64B5.64B13.36M5.97M-1.77%-1.36%-4.06%+9.87%+15.37%+12.89%+11.95%
221431Lib Work
66200.00%0.000.0015.99B5.52B24.15M8.34M0.00%+1.69%-2.22%-0.30%-0.90%-9.07%-3.36%
231433Besterra
105600.00%0.000.0010.80B5.68B10.23M5.38M-3.30%+3.83%+7.76%+1.05%+15.41%+13.79%-1.86%
241434JESCO Holdings
83900.00%0.000.005.83B3.10B6.95M3.69M-0.59%-2.44%-11.59%-6.98%-18.07%-15.93%-15.76%
251435Robot Home
16700.00%0.000.0015.22B7.13B91.13M42.71M+0.60%+5.03%-10.70%+24.63%+24.63%+7.05%+26.52%
261436GreenEnergy &
241400.00%0.000.0010.34B2.18B4.28M902.37K-1.07%-0.58%+0.46%+2.33%-13.97%+158.18%+8.84%
271443Giken Holdings
18200.00%0.000.002.96B1.25B16.24M6.85M0.00%+5.81%-7.14%-3.19%-1.09%-16.51%-1.62%
281444Nissou
254300.00%0.000.002.77B987.13M1.09M388.18K+3.29%-0.27%-6.30%-11.08%-6.61%-7.86%-14.09%
291446Candeal
54900.00%0.000.005.89B1.85B10.73M3.37M+1.48%+1.86%-1.08%-5.02%+4.77%-6.63%-4.85%
301447Saaf Holdings
28600.00%0.000.006.99B5.15B24.45M17.99M+0.35%+0.70%-17.10%-15.38%-7.44%+8.75%-11.18%
311450Tanaken
137800.00%0.000.0011.99B2.91B8.70M2.11M+5.67%+8.50%-0.29%+6.78%+31.80%+40.33%+11.22%
321491Chugai Mining
6600.00%0.000.0019.12B10.56B289.75M159.96M+4.76%+3.13%-10.81%+78.38%+135.71%+100.00%+106.25%
331514Sumiseki Holdings
72100.00%0.000.0048.47B13.15B67.22M18.24M-9.19%+6.66%-6.49%-7.33%-25.28%-45.99%-6.85%
341515Nittetsu Mining
615000.00%0.000.00102.73B69.15B16.70M11.24M-2.54%+7.14%-9.16%+33.70%+41.06%+27.59%+37.74%
351518Mitsui Matsushima Holdings
420000.00%0.000.0054.87B24.58B13.06M5.85M+0.84%+10.96%-0.12%-4.65%-3.89%+37.93%+3.45%
361605Inpex
1816.50.00.00%0.000.002.29T1.51T1.26B831.82M-2.26%+2.42%-14.05%-2.89%-7.39%-25.19%-7.82%
371662Japan Petroleum Exploration
103200.00%0.000.00265.22B137.50B257.00M133.24M-0.67%+3.20%-13.35%-5.58%-7.11%-24.34%-9.07%
381663K&O Energy Group
273000.00%0.000.0077.36B27.04B28.34M9.90M+0.59%+5.45%-12.78%-16.00%-13.61%-15.09%-27.68%
391711SDS Holdings
21000.00%0.000.002.15B1.19B10.23M5.69M-5.83%-4.98%-25.27%-37.31%-21.05%-57.66%-39.13%
401712Daiseki Eco Solution
106800.00%0.000.0017.97B7.19B16.83M6.73M-4.47%+2.20%-7.77%-9.80%-14.76%+16.72%-21.30%
411716Dai-Ichi Cutter Kogyo KK
140000.00%0.000.0016.80B9.38B12.00M6.70M+0.14%+2.71%+0.29%+4.48%-4.44%-7.22%-0.50%
421717Meiho Facility Works
88900.00%0.000.0011.36B7.35B12.78M8.26M-0.78%-0.67%-3.68%-1.77%+4.96%+4.71%-3.58%
431718Mikikogyo
505000.00%0.000.005.82B2.66B1.15M526.89K+3.48%+6.32%+1.41%+6.43%+8.37%+1.00%+6.54%
441719HAZAMA ANDO
140100.00%0.000.00253.61B176.86B181.02M126.24M+1.08%+4.79%+2.11%+22.57%+26.67%+20.05%+17.73%
451720Tokyu Construction
82500.00%0.000.0088.08B66.12B106.76M80.14M+3.64%+7.98%+2.48%+11.64%+20.09%+3.51%+14.42%
461721Comsys Holdings
3148.00.00.00%0.000.00418.68B340.01B133.00M108.01M+1.12%+2.71%-3.02%-1.13%+2.21%-11.35%-2.84%
471723Nihon Dengi
393500.00%0.000.0064.51B37.76B16.40M9.60M+4.65%+10.85%+4.93%+14.39%+38.80%+33.62%+15.74%
481724Synclayer
62400.00%0.000.003.08B1.75B4.94M2.80M+1.30%+2.97%-5.17%+2.30%-3.26%-18.64%-1.73%
491726Br.Holdings
33300.00%0.000.0015.25B10.66B45.80M32.02M+0.60%+3.10%-2.92%-3.20%-4.58%-7.50%-2.92%
501736OTEC
135000.00%0.000.0023.09B11.23B17.10M8.32M+1.58%+2.43%-9.40%+10.05%+17.73%+7.57%+14.25%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.26%
Sample Name
Sample Code
 +10.59%
Sample Name
Sample Code
 +10.23%
4
Amazon
AMZN
+9.49%
5
Jefferies Financial
JEF
+9.24%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -