JP Stock Market
20min Delay Apr 5 06:28 JST
Nikkei 22533780.58-955.35-2.75%
JPXNK 40022600.45-694.36-2.98%
TOPIX2482.06-86.55-3.37%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone144.1+1.6+1.12%263.84M37.82B13.05T7.15T90.55B49.62B-1.71%-3.29%-1.64%-8.22%-2.90%-21.68%-8.80%
28306Mitsubishi UFJ Financial Group1668.5-154.5-8.48%171.85M283.62B20.13T16.95T12.07B10.16B-20.87%-25.04%-14.63%-10.17%+12.74%+6.21%-9.62%
37011Mitsubishi Heavy Industries2369.0-148.5-5.90%100.79M239.61B7.99T7.48T3.37B3.16B-10.30%-17.59%-6.01%+5.62%+6.45%+75.94%+6.57%
49434SoftBank208.1+2.2+1.07%96.12M19.86B9.93T5.63T47.73B27.04B-1.89%-3.75%-3.39%+6.07%+7.55%+2.66%+4.63%
56740Japan Display15-1-6.25%80.29M1.27B58.21B9.71B3.88B647.51M-16.67%-11.76%-16.67%-21.05%-34.78%-34.78%-25.00%
66993Daikokuya Holdings2200.00%70.97M1.56B3.66B2.93B166.50M133.22M-4.35%-12.00%0.00%-8.33%-26.67%-40.54%-8.33%
77203Toyota Motor2407.5-111.0-4.41%61.17M146.42B38.03T23.43T15.79B9.73B-10.85%-15.36%-14.70%-20.04%-6.90%-37.52%-23.47%
88918Land8+1+14.29%48.94M363.26M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%
97201Nissan Motor341.5-19.9-5.51%48.46M16.70B1.27T752.52B3.71B2.20B-13.46%-19.27%-20.93%-28.14%-17.57%-43.40%-28.85%
108316Sumitomo Mitsui Financial Group3125.0-273.0-8.03%43.96M136.38B12.14T11.54T3.88B3.69B-20.60%-24.32%-18.58%-17.37%+1.17%+3.47%-16.98%
117267Honda Motor1257.0-72.5-5.45%43.22M54.28B6.64T5.11T5.28B4.06B-9.24%-16.37%-12.65%-20.37%-19.86%-33.77%-18.11%
128411Mizuho Financial Group3277.0-415.0-11.24%42.29M139.05B8.24T7.32T2.51B2.23B-22.71%-26.71%-23.70%-15.65%+10.34%+6.60%-15.39%
136501Hitachi3054.0-189.0-5.83%35.56M106.66B13.99T13.22T4.58B4.33B-17.10%-18.93%-23.23%-23.09%-18.80%+8.92%-22.43%
149501Tokyo Electric Power406.5-8.4-2.02%35.48M14.49B653.25B595.37B1.61B1.46B-9.22%-12.24%+1.17%-14.00%-40.88%-54.60%-14.42%
158058Mitsubishi2542.5-117.5-4.42%34.37M87.50B10.23T9.61T4.02B3.78B-7.04%-8.77%-0.82%-1.82%-17.50%-28.14%-2.36%
166857Advantest5654.0-498.0-8.09%31.77M178.66B4.33T4.11T766.14M727.06M-19.32%-30.18%-26.46%-39.22%-18.93%-16.91%-38.53%
175803Fujikura4292.0-600.0-12.26%30.76M133.32B1.27T1.11T295.86M258.03M-24.58%-27.97%-29.98%-35.05%-10.19%+97.92%-34.45%
188604Nomura Holdings812.5-37.6-4.42%29.11M23.38B2.57T2.19T3.16B2.70B-15.49%-17.18%-17.55%-11.60%+4.29%-17.14%-12.76%
194755Rakuten Group795.6-26.2-3.19%27.27M21.63B1.72T1.19T2.16B1.49B-10.07%-11.70%-14.50%-7.33%-12.86%-8.11%-7.37%
207182Japan Post Bank1352.5-92.5-6.40%26.49M35.89B4.87T2.26T3.60B1.67B-13.08%-17.02%-10.19%-10.13%-0.73%-20.98%-9.50%
215721S Science85-12-12.37%25.75M2.30B12.04B10.91B141.59M128.31M-28.57%+41.67%+254.17%+304.76%+269.57%+254.17%+304.76%
228308Resona Holdings1036.5-105.0-9.20%25.64M26.43B2.39T2.23T2.31B2.15B-23.08%-27.44%-16.95%-9.40%+7.95%+7.21%-9.44%
237012Kawasaki Heavy Industries7400.0-993.0-11.83%24.99M189.21B1.24T1.10T167.92M149.09M-20.96%-22.39%-18.86%+4.80%+18.88%+49.37%+1.65%
245016JX Advanced Metals798-46-5.45%24.87M19.88B740.91B1.60K928.46M2.00-12.79%-16.70%-2.68%-2.68%-2.68%-2.68%-2.68%
256723Renesas Electronics1656.0-239.0-12.61%24.79M41.59B3.10T2.48T1.87B1.50B-26.02%-27.97%-32.66%-18.06%-22.47%-37.85%-19.08%
268801Mitsui Fudosan1371.5+36.0+2.70%24.30M33.60B3.82T3.51T2.78B2.56B-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
276758Sony Group3345.0-167.0-4.76%23.47M78.33B20.57T19.98T6.15B5.97B-12.69%-11.55%-10.25%+1.33%+20.89%+26.66%-0.71%
283350Metaplanet380-12-3.06%22.75M8.40B153.26B149.26B403.32M392.78M-12.84%-19.66%-14.61%+6.29%+314.85%+1800.00%+9.20%
298750Dai-ichi Life Holdings965.4-84.1-8.01%20.60M19.91B3.57T2.96T3.70B3.07B-17.56%-15.89%-15.67%-8.77%+1.35%-2.95%-8.82%
305020ENEOS Holdings690.0-50.6-6.83%19.89M13.67B2.09T1.73T3.03B2.50B-16.75%-18.67%-14.14%-17.48%-16.74%-5.17%-16.50%
312432DeNA3296.0-140.0-4.07%19.45M63.47B402.59B236.45B122.15M71.74M-11.64%-5.75%-8.72%+13.97%+92.41%+118.86%+5.14%
327261Mazda Motor820.8-52.2-5.98%18.70M15.35B518.58B461.26B631.80M561.96M-15.98%-23.47%-20.16%-24.25%-26.58%-54.58%-24.25%
337211Mitsubishi Motors370.0-18.6-4.79%18.46M6.83B540.38B227.98B1.46B616.17M-12.24%-16.50%-14.73%-27.41%-9.49%-26.00%-30.53%
349984SoftBank Group6656.0-516.0-7.19%18.17M122.05B9.78T5.91T1.47B888.06M-15.96%-16.38%-18.69%-27.92%-22.25%-26.44%-27.53%
359433KDDI2382.5+107.0+4.70%17.77M42.06B10.44T6.55T4.38B2.75B-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
364676FUJI Media Holdings2847.0-152.5-5.08%17.47M50.57B666.75B347.98B234.19M122.23M+12.20%+21.33%+14.82%+66.35%+64.61%+51.60%+64.42%
376762TDK1331.0-93.0-6.53%17.15M22.80B2.59T2.51T1.94B1.89B-16.79%-16.26%-15.22%-33.42%-29.87%-12.76%-35.78%
388593Mitsubishi HC Capital961.2-41.3-4.12%16.28M15.82B1.41T831.55B1.47B865.11M-6.50%-8.59%-5.81%-7.89%-5.81%-11.61%-7.75%
394005Sumitomo Chemical322.6-19.0-5.56%15.97M5.15B534.62B496.00B1.66B1.54B-12.90%-13.28%-10.19%-6.57%-23.48%-4.78%-7.56%
407013IHI9745.0-520.0-5.07%15.96M155.47B1.51T1.35T154.68M138.80M-8.88%-12.80%-14.74%+10.73%+27.60%+143.81%+4.66%
414689LY524.3+4.4+0.85%15.27M8.01B3.75T1.37T7.15B2.61B+0.23%+0.61%+0.63%+26.86%+20.86%+33.75%+25.01%
429704Agora Hospitality Group86+2+2.38%14.88M1.29B24.23B10.51B281.71M122.24M+6.17%-18.10%+26.47%+79.17%+95.45%+62.26%+75.51%
438601Daiwa Securities Group872.2-55.9-6.02%14.84M12.93B1.37T1.15T1.57B1.31B-15.24%-19.20%-16.58%-16.85%-15.73%-26.95%-16.77%
443436SUMCO887.9-84.3-8.67%14.39M12.84B310.92B304.85B350.18M343.34M-19.54%-23.26%-21.25%-22.93%-45.98%-63.01%-24.95%
457003Mitsui E&S1441-127-8.10%14.16M20.39B148.57B120.38B103.10M83.54M-17.18%-25.34%-21.77%-16.46%+22.02%-26.78%-21.77%
466981Murata Manufacturing2102.0-135.5-6.06%13.57M28.58B4.13T3.73T1.96B1.78B-13.03%-15.90%-19.74%-16.83%-24.85%-26.89%-17.87%
471605Inpex1877.5-102.0-5.15%13.36M25.04B2.36T1.56T1.26B831.82M-11.17%-10.77%-1.65%-6.34%-13.32%-17.27%-4.72%
489107Kawasaki Kisen Kaisha1779.0-61.0-3.32%12.84M22.58B1.14T637.71B639.17M358.46M-14.57%-18.09%-20.01%-22.37%-13.93%-15.87%-21.09%
498031Mitsui2652.5-72.0-2.64%12.82M33.95B7.71T7.22T2.91B2.72B-9.89%-11.36%-4.95%-19.33%-21.41%-25.56%-19.89%
506752Panasonic Holdings1542.5-65.5-4.07%12.76M19.63B3.79T3.36T2.45B2.18B-16.17%-17.73%-16.71%-4.49%+18.75%+5.43%-6.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
144.1+1.6+1.12%263.84M37.82B13.05T7.15T90.55B49.62B-1.71%-3.29%-1.64%-8.22%-2.90%-21.68%-8.80%
19984SoftBank Group
6656.0-516.0-7.19%18.17M122.05B9.78T5.91T1.47B888.06M-15.96%-16.38%-18.69%-27.92%-22.25%-26.44%-27.53%
28306Mitsubishi UFJ Financial Group
1668.5-154.5-8.48%171.85M283.62B20.13T16.95T12.07B10.16B-20.87%-25.04%-14.63%-10.17%+12.74%+6.21%-9.62%
37011Mitsubishi Heavy Industries
2369.0-148.5-5.90%100.79M239.61B7.99T7.48T3.37B3.16B-10.30%-17.59%-6.01%+5.62%+6.45%+75.94%+6.57%
49434SoftBank
208.1+2.2+1.07%96.12M19.86B9.93T5.63T47.73B27.04B-1.89%-3.75%-3.39%+6.07%+7.55%+2.66%+4.63%
56740Japan Display
15-1-6.25%80.29M1.27B58.21B9.71B3.88B647.51M-16.67%-11.76%-16.67%-21.05%-34.78%-34.78%-25.00%
66993Daikokuya Holdings
2200.00%70.97M1.56B3.66B2.93B166.50M133.22M-4.35%-12.00%0.00%-8.33%-26.67%-40.54%-8.33%
77203Toyota Motor
2407.5-111.0-4.41%61.17M146.42B38.03T23.43T15.79B9.73B-10.85%-15.36%-14.70%-20.04%-6.90%-37.52%-23.47%
88918Land
8+1+14.29%48.94M363.26M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%
97201Nissan Motor
341.5-19.9-5.51%48.46M16.70B1.27T752.52B3.71B2.20B-13.46%-19.27%-20.93%-28.14%-17.57%-43.40%-28.85%
108316Sumitomo Mitsui Financial Group
3125.0-273.0-8.03%43.96M136.38B12.14T11.54T3.88B3.69B-20.60%-24.32%-18.58%-17.37%+1.17%+3.47%-16.98%
117267Honda Motor
1257.0-72.5-5.45%43.22M54.28B6.64T5.11T5.28B4.06B-9.24%-16.37%-12.65%-20.37%-19.86%-33.77%-18.11%
128411Mizuho Financial Group
3277.0-415.0-11.24%42.29M139.05B8.24T7.32T2.51B2.23B-22.71%-26.71%-23.70%-15.65%+10.34%+6.60%-15.39%
136501Hitachi
3054.0-189.0-5.83%35.56M106.66B13.99T13.22T4.58B4.33B-17.10%-18.93%-23.23%-23.09%-18.80%+8.92%-22.43%
149501Tokyo Electric Power
406.5-8.4-2.02%35.48M14.49B653.25B595.37B1.61B1.46B-9.22%-12.24%+1.17%-14.00%-40.88%-54.60%-14.42%
158058Mitsubishi
2542.5-117.5-4.42%34.37M87.50B10.23T9.61T4.02B3.78B-7.04%-8.77%-0.82%-1.82%-17.50%-28.14%-2.36%
166857Advantest
5654.0-498.0-8.09%31.77M178.66B4.33T4.11T766.14M727.06M-19.32%-30.18%-26.46%-39.22%-18.93%-16.91%-38.53%
175803Fujikura
4292.0-600.0-12.26%30.76M133.32B1.27T1.11T295.86M258.03M-24.58%-27.97%-29.98%-35.05%-10.19%+97.92%-34.45%
188604Nomura Holdings
812.5-37.6-4.42%29.11M23.38B2.57T2.19T3.16B2.70B-15.49%-17.18%-17.55%-11.60%+4.29%-17.14%-12.76%
194755Rakuten Group
795.6-26.2-3.19%27.27M21.63B1.72T1.19T2.16B1.49B-10.07%-11.70%-14.50%-7.33%-12.86%-8.11%-7.37%
207182Japan Post Bank
1352.5-92.5-6.40%26.49M35.89B4.87T2.26T3.60B1.67B-13.08%-17.02%-10.19%-10.13%-0.73%-20.98%-9.50%
215721S Science
85-12-12.37%25.75M2.30B12.04B10.91B141.59M128.31M-28.57%+41.67%+254.17%+304.76%+269.57%+254.17%+304.76%
228308Resona Holdings
1036.5-105.0-9.20%25.64M26.43B2.39T2.23T2.31B2.15B-23.08%-27.44%-16.95%-9.40%+7.95%+7.21%-9.44%
237012Kawasaki Heavy Industries
7400.0-993.0-11.83%24.99M189.21B1.24T1.10T167.92M149.09M-20.96%-22.39%-18.86%+4.80%+18.88%+49.37%+1.65%
245016JX Advanced Metals
798-46-5.45%24.87M19.88B740.91B1.60K928.46M2.00-12.79%-16.70%-2.68%-2.68%-2.68%-2.68%-2.68%
256723Renesas Electronics
1656.0-239.0-12.61%24.79M41.59B3.10T2.48T1.87B1.50B-26.02%-27.97%-32.66%-18.06%-22.47%-37.85%-19.08%
268801Mitsui Fudosan
1371.5+36.0+2.70%24.30M33.60B3.82T3.51T2.78B2.56B-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
276758Sony Group
3345.0-167.0-4.76%23.47M78.33B20.57T19.98T6.15B5.97B-12.69%-11.55%-10.25%+1.33%+20.89%+26.66%-0.71%
283350Metaplanet
380-12-3.06%22.75M8.40B153.26B149.26B403.32M392.78M-12.84%-19.66%-14.61%+6.29%+314.85%+1800.00%+9.20%
298750Dai-ichi Life Holdings
965.4-84.1-8.01%20.60M19.91B3.57T2.96T3.70B3.07B-17.56%-15.89%-15.67%-8.77%+1.35%-2.95%-8.82%
305020ENEOS Holdings
690.0-50.6-6.83%19.89M13.67B2.09T1.73T3.03B2.50B-16.75%-18.67%-14.14%-17.48%-16.74%-5.17%-16.50%
312432DeNA
3296.0-140.0-4.07%19.45M63.47B402.59B236.45B122.15M71.74M-11.64%-5.75%-8.72%+13.97%+92.41%+118.86%+5.14%
327261Mazda Motor
820.8-52.2-5.98%18.70M15.35B518.58B461.26B631.80M561.96M-15.98%-23.47%-20.16%-24.25%-26.58%-54.58%-24.25%
337211Mitsubishi Motors
370.0-18.6-4.79%18.46M6.83B540.38B227.98B1.46B616.17M-12.24%-16.50%-14.73%-27.41%-9.49%-26.00%-30.53%
349984SoftBank Group
6656.0-516.0-7.19%18.17M122.05B9.78T5.91T1.47B888.06M-15.96%-16.38%-18.69%-27.92%-22.25%-26.44%-27.53%
359433KDDI
2382.5+107.0+4.70%17.77M42.06B10.44T6.55T4.38B2.75B-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
364676FUJI Media Holdings
2847.0-152.5-5.08%17.47M50.57B666.75B347.98B234.19M122.23M+12.20%+21.33%+14.82%+66.35%+64.61%+51.60%+64.42%
376762TDK
1331.0-93.0-6.53%17.15M22.80B2.59T2.51T1.94B1.89B-16.79%-16.26%-15.22%-33.42%-29.87%-12.76%-35.78%
388593Mitsubishi HC Capital
961.2-41.3-4.12%16.28M15.82B1.41T831.55B1.47B865.11M-6.50%-8.59%-5.81%-7.89%-5.81%-11.61%-7.75%
394005Sumitomo Chemical
322.6-19.0-5.56%15.97M5.15B534.62B496.00B1.66B1.54B-12.90%-13.28%-10.19%-6.57%-23.48%-4.78%-7.56%
407013IHI
9745.0-520.0-5.07%15.96M155.47B1.51T1.35T154.68M138.80M-8.88%-12.80%-14.74%+10.73%+27.60%+143.81%+4.66%
414689LY
524.3+4.4+0.85%15.27M8.01B3.75T1.37T7.15B2.61B+0.23%+0.61%+0.63%+26.86%+20.86%+33.75%+25.01%
429704Agora Hospitality Group
86+2+2.38%14.88M1.29B24.23B10.51B281.71M122.24M+6.17%-18.10%+26.47%+79.17%+95.45%+62.26%+75.51%
438601Daiwa Securities Group
872.2-55.9-6.02%14.84M12.93B1.37T1.15T1.57B1.31B-15.24%-19.20%-16.58%-16.85%-15.73%-26.95%-16.77%
443436SUMCO
887.9-84.3-8.67%14.39M12.84B310.92B304.85B350.18M343.34M-19.54%-23.26%-21.25%-22.93%-45.98%-63.01%-24.95%
457003Mitsui E&S
1441-127-8.10%14.16M20.39B148.57B120.38B103.10M83.54M-17.18%-25.34%-21.77%-16.46%+22.02%-26.78%-21.77%
466981Murata Manufacturing
2102.0-135.5-6.06%13.57M28.58B4.13T3.73T1.96B1.78B-13.03%-15.90%-19.74%-16.83%-24.85%-26.89%-17.87%
471605Inpex
1877.5-102.0-5.15%13.36M25.04B2.36T1.56T1.26B831.82M-11.17%-10.77%-1.65%-6.34%-13.32%-17.27%-4.72%
489107Kawasaki Kisen Kaisha
1779.0-61.0-3.32%12.84M22.58B1.14T637.71B639.17M358.46M-14.57%-18.09%-20.01%-22.37%-13.93%-15.87%-21.09%
498031Mitsui
2652.5-72.0-2.64%12.82M33.95B7.71T7.22T2.91B2.72B-9.89%-11.36%-4.95%-19.33%-21.41%-25.56%-19.89%
506752Panasonic Holdings
1542.5-65.5-4.07%12.76M19.63B3.79T3.36T2.45B2.18B-16.17%-17.73%-16.71%-4.49%+18.75%+5.43%-6.12%

Market Insights

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -