194346Series 2 Bond-Type Class Shares of SoftBank Prf
7869.0+40.0+0.51%8.50K66.59M373.85T212.79T47.51B27.04B+0.22%-0.77%-0.27%-0.27%-1.64%-1.64%+0.11%
194345Series 1 Bond-Type Class Shares of SoftBank Prf
3820.0+3.0+0.08%10.00K38.17M181.49T102.83T47.51B26.92B-0.42%-1.60%-1.04%-1.44%-1.44%-4.74%-1.27%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3820.0+3.0+0.08%10.00K38.17M181.49T102.83T47.51B26.92B-0.42%-1.60%-1.04%-1.44%-1.44%-4.74%-1.27%
37203Toyota Motor
2407.5-111.0-4.41%61.17M146.42B38.03T23.43T15.79B9.73B-10.85%-15.36%-14.70%-20.04%-6.90%-37.52%-23.47%
46758Sony Group
3345.0-167.0-4.76%23.47M78.33B20.57T19.98T6.15B5.97B-12.69%-11.55%-10.25%+1.33%+20.89%+26.66%-0.71%
58306Mitsubishi UFJ Financial Group
1668.5-154.5-8.48%171.85M283.62B20.13T16.95T12.07B10.16B-20.87%-25.04%-14.63%-10.17%+12.74%+6.21%-9.62%
69983Fast Retailing
44900.0-400.0-0.88%2.22M99.51B14.29T7.43T318.22M165.48M-1.84%-0.97%-5.95%-12.90%-8.76%-4.33%-16.57%
76501Hitachi
3054.0-189.0-5.83%35.56M106.66B13.99T13.22T4.58B4.33B-17.10%-18.93%-23.23%-23.09%-18.80%+8.92%-22.43%
86861Keyence
54690.0-890.0-1.60%1.18M63.96B13.30T9.57T243.21M175.08M-9.17%-10.78%-10.51%-13.45%-20.84%-22.43%-15.38%
99432Nippon Telegraph & Telephone
144.1+1.6+1.12%263.84M37.82B13.05T7.15T90.55B49.62B-1.71%-3.29%-1.64%-8.22%-2.90%-21.68%-8.80%
107974Nintendo
9977.0-103.0-1.02%10.53M104.81B12.96T11.65T1.30B1.17B-7.92%-8.43%-12.37%+10.00%+28.85%+18.63%+7.70%
118316Sumitomo Mitsui Financial Group
3125.0-273.0-8.03%43.96M136.38B12.14T11.54T3.88B3.69B-20.60%-24.32%-18.58%-17.37%+1.17%+3.47%-16.98%
126098Recruit Holdings
7430.0-533.0-6.69%9.84M74.14B11.62T9.83T1.56B1.32B-7.61%-9.28%-20.72%-31.04%-17.05%+11.18%-33.33%
134519Chugai Pharmaceutical
6654.0+26.0+0.39%3.15M21.13B11.17T4.26T1.68B639.64M-5.51%-3.23%-9.49%-2.82%-3.77%+12.27%-4.93%
149433KDDI
2382.5+107.0+4.70%17.77M42.06B10.44T6.55T4.38B2.75B-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
158001ITOCHU
6508.0-124.0-1.87%4.52M29.32B10.31T9.03T1.58B1.39B-8.77%-10.22%-4.74%-16.53%-17.38%-1.68%-16.91%
168058Mitsubishi
2542.5-117.5-4.42%34.37M87.50B10.23T9.61T4.02B3.78B-7.04%-8.77%-0.82%-1.82%-17.50%-28.14%-2.36%
178766Tokio Marine Holdings
5154.0-368.0-6.66%9.02M46.81B9.97T9.11T1.93B1.77B-14.44%-13.84%-6.17%-9.26%-7.80%+8.28%-10.02%
189434SoftBank
208.1+2.2+1.07%96.12M19.86B9.93T5.63T47.73B27.04B-1.89%-3.75%-3.39%+6.07%+7.55%+2.66%+4.63%
199984SoftBank Group
6656.0-516.0-7.19%18.17M122.05B9.78T5.91T1.47B888.06M-15.96%-16.38%-18.69%-27.92%-22.25%-26.44%-27.53%
208035Tokyo Electron
18960.0-920.0-4.63%5.63M107.36B8.94T8.31T471.63M438.42M-11.92%-15.22%-12.95%-22.17%-25.22%-52.01%-21.60%
218411Mizuho Financial Group
3277.0-415.0-11.24%42.29M139.05B8.24T7.32T2.51B2.23B-22.71%-26.71%-23.70%-15.65%+10.34%+6.60%-15.39%
222914Japan Tobacco
4066.0+18.0+0.44%8.17M33.00B8.13T4.29T2.00B1.06B-3.17%+0.15%+5.39%+0.42%-5.02%+1.70%-0.34%
237011Mitsubishi Heavy Industries
2369.0-148.5-5.90%100.79M239.61B7.99T7.48T3.37B3.16B-10.30%-17.59%-6.01%+5.62%+6.45%+75.94%+6.57%
244063Shin-Etsu Chemical
3894.0-222.0-5.39%11.17M43.80B7.73T7.55T1.98B1.94B-11.64%-12.85%-15.27%-25.32%-35.35%-42.89%-26.47%
258031Mitsui
2652.5-72.0-2.64%12.82M33.95B7.71T7.22T2.91B2.72B-9.89%-11.36%-4.95%-19.33%-21.41%-25.56%-19.89%
264502Takeda Pharmaceutical
4477.0-63.0-1.39%8.95M40.03B7.12T6.62T1.59B1.48B+0.22%-1.65%-0.16%+7.57%+5.59%+2.03%+7.08%
274568Daiichi Sankyo
3620.0-12.0-0.33%10.75M39.57B6.91T6.80T1.91B1.88B-1.34%-2.22%+2.12%-15.81%-25.62%-27.19%-16.82%
287267Honda Motor
1257.0-72.5-5.45%43.22M54.28B6.64T5.11T5.28B4.06B-9.24%-16.37%-12.65%-20.37%-19.86%-33.77%-18.11%
296702Fujitsu
2809.5-59.5-2.07%5.15M14.40B5.82T4.67T2.07B1.66B-10.04%-7.22%-12.94%+1.01%-6.32%+13.38%+0.36%
307751Canon
4284.0-179.0-4.01%7.38M31.94B5.71T3.78T1.33B882.30M-11.06%-11.92%-16.93%-15.00%-11.54%-5.05%-16.99%
317741Hoya
15640.0-70.0-0.45%2.03M31.70B5.41T5.25T345.86M335.57M-10.88%-11.01%-11.39%-20.20%-22.54%-18.09%-21.07%
326503Mitsubishi Electric
2528.5-120.5-4.55%8.43M21.27B5.34T4.97T2.11B1.96B-10.89%-12.14%-5.58%-5.83%+4.68%-1.81%-5.90%
333382Seven & i Holdings
2030.0-35.5-1.72%12.51M25.32B5.29T4.31T2.60B2.12B-8.97%-8.04%-4.25%-16.80%-7.50%-6.80%-18.38%
344661Oriental Land
2918.0+68.0+2.39%6.92M20.16B5.25T3.03T1.80B1.04B-4.39%-6.38%-5.14%-14.68%-21.64%-41.05%-14.73%
356902Denso
1715.0-69.5-3.89%11.51M19.81B4.99T3.13T2.91B1.82B-10.07%-14.36%-12.63%-22.03%-19.65%-41.84%-22.56%
367182Japan Post Bank
1352.5-92.5-6.40%26.49M35.89B4.87T2.26T3.60B1.67B-13.08%-17.02%-10.19%-10.13%-0.73%-20.98%-9.50%
376367Daikin Industries
16000.0+180.0+1.14%1.66M26.37B4.69T4.31T293.11M269.23M-4.79%-6.46%-5.55%-14.92%-20.16%-23.10%-14.26%
388725MS&AD Insurance Group Holdings
2844.0-153.5-5.12%8.29M23.55B4.57T3.72T1.61B1.31B-18.97%-16.65%-13.13%-17.33%-16.33%+4.39%-17.54%
396178Japan Post Holdings
1361.0-60.0-4.22%8.45M11.51B4.36T2.21T3.21B1.63B-14.13%-14.75%-15.18%-9.81%-1.34%-11.99%-8.69%
406857Advantest
5654.0-498.0-8.09%31.77M178.66B4.33T4.11T766.14M727.06M-19.32%-30.18%-26.46%-39.22%-18.93%-16.91%-38.53%
418630Sompo Holdings
4336.0-201.0-4.43%5.01M21.77B4.29T3.50T990.48M807.43M-8.35%-6.73%-6.67%+5.12%+33.09%+33.69%+5.27%
424578Otsuka Holdings
7604.0+4.0+0.05%1.74M13.35B4.20T2.99T552.02M393.10M-5.82%-7.00%+1.71%-9.58%-10.78%+19.15%-11.58%
436981Murata Manufacturing
2102.0-135.5-6.06%13.57M28.58B4.13T3.73T1.96B1.78B-13.03%-15.90%-19.74%-16.83%-24.85%-26.89%-17.87%
444543Terumo
2768.0+88.0+3.28%6.80M18.72B4.10T3.77T1.48B1.36B-2.24%-0.07%-0.91%-7.73%-1.62%-1.69%-9.60%
456701NEC
2980.5-116.5-3.76%6.37M19.06B4.07T3.67T1.36B1.23B-7.55%-4.87%-5.26%+10.59%+5.92%+35.23%+8.62%
465108Bridgestone
5495.0-222.0-3.88%3.30M18.16B3.92T3.07T713.70M558.19M-10.81%-10.85%-7.51%+2.52%-2.71%-18.29%+2.90%
478053Sumitomo
3172.0-108.0-3.29%4.78M15.17B3.84T3.62T1.21B1.14B-10.29%-12.45%-8.59%-7.82%-6.32%-14.87%-7.47%
486301Komatsu
4030.0-164.0-3.91%4.40M17.74B3.83T3.64T950.95M902.65M-9.80%-12.66%-10.52%-6.21%-0.74%-10.56%-7.36%
498801Mitsui Fudosan
1371.5+36.0+2.70%24.30M33.60B3.82T3.51T2.78B2.56B-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
506752Panasonic Holdings
1542.5-65.5-4.07%12.76M19.63B3.79T3.36T2.45B2.18B-16.17%-17.73%-16.71%-4.49%+18.75%+5.43%-6.12%