No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13475Good Com Asset933+150+19.16%814.40K759.84M28.48B12.01B30.53M12.87M+13.50%+17.06%+14.34%+10.28%+0.65%+7.49%+7.86%
28918Land8+1+14.29%48.94M363.26M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%
3338AZenmuTech4885+610+14.27%1.56M6.80B6.41B2.78B1.31M568.80K-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
45134Poper895+62+7.44%93.20K77.19M3.52B1.16B3.93M1.29M+4.68%+1.24%+6.29%+44.59%+59.25%+33.78%+45.77%
52809Kewpie3027.0+187.5+6.60%1.88M5.58B428.32B278.00B141.50M91.84M+2.47%+2.40%+5.25%-8.47%-12.41%+5.38%-9.75%
62585Lifedrink1611+98+6.48%888.10K1.41B84.20B53.96B52.26M33.50M+4.61%-0.06%+9.59%-28.91%-5.73%+35.95%-29.16%
72782Seria2619+153+6.20%915.10K2.40B198.62B108.67B75.84M41.49M+3.07%+2.26%+2.07%-5.62%-21.23%-13.42%-7.03%
88174Nippon Gas2363.5+124.0+5.54%852.80K1.99B266.67B236.96B112.83M100.26M+5.23%+2.52%+4.88%+9.50%+0.68%-8.78%+8.97%
99843Nitori Holdings15510.0+780.0+5.30%2.42M37.43B1.78T1.24T114.44M79.70M+6.97%+6.97%-0.03%-16.07%-25.74%-34.60%-16.77%
108016Onward Holdings544+27+5.22%4.25M2.33B85.91B63.73B157.92M117.15M-2.68%-0.91%+1.87%-6.85%+2.84%+0.93%-7.80%
116544Japan Elevator Service Holdings2992+147+5.17%1.00M2.96B266.49B205.04B89.07M68.53M+8.21%+10.57%+11.85%+3.92%-3.79%+20.31%+2.61%
124120Sugai Chemical Industry2216+106+5.02%3.00K6.22M3.04B2.15B1.37M969.60K+1.05%-0.40%-3.06%+3.79%+10.25%-11.08%-3.23%
134255Thecoo853+40+4.92%13.70K11.06M1.78B717.96M2.08M841.69K+4.41%+5.57%+6.49%+29.24%+69.92%+66.60%+35.40%
147897Hokushin107+5+4.90%6.59M710.50M3.04B1.12B28.37M10.48M-3.60%-0.93%0.00%+2.88%0.00%-14.40%+1.90%
159433KDDI2382.5+107.0+4.70%17.77M42.06B10.44T6.55T4.38B2.75B-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
166031Zeta292+13+4.66%689.50K193.45M7.52B2.60B25.77M8.89M-7.01%-1.68%-7.01%-30.81%-41.60%-19.89%-33.33%
173038Kobe Bussan3750.0+158.0+4.40%3.32M12.34B1.03T480.50B273.60M128.13M+7.08%+9.14%+8.95%+9.52%-13.91%-0.05%+9.01%
187309Shimano21600.0+905.0+4.37%621.40K13.35B1.92T1.63T89.12M75.54M-0.02%-2.53%+2.47%+2.76%-14.35%-4.95%+0.98%
199735SECOM5178.0+215.0+4.33%1.82M9.38B2.42T2.08T466.60M402.28M-1.03%-1.30%-0.44%-1.13%-3.23%-7.78%-3.56%
202212Yamazaki Baking2895.0+111.5+4.01%916.60K2.64B637.72B317.32B220.28M109.61M+0.09%-2.95%+4.89%-0.53%-0.17%-27.53%-1.65%
214151Kyowa Kirin2204.0+84.5+3.99%1.92M4.21B1.16T504.82B525.63M229.05M-0.02%+3.06%+1.73%-5.27%-16.07%-20.46%-7.22%
224528Ono Pharmaceutical1628.5+61.5+3.92%4.62M7.53B812.12B624.27B498.69M383.34M-1.00%-3.18%+0.03%-2.28%-18.96%-35.62%-0.37%
239007Odakyu Electric Railway1550.0+57.0+3.82%2.94M4.53B571.17B512.83B368.50M330.86M+2.04%+0.13%+3.02%+6.64%-3.85%-28.69%+6.75%
249476Chuokeizai-Sha Holdings520+19+3.79%4.60K2.31M2.29B430.16M4.40M827.22K+1.36%0.00%+1.17%+10.87%+4.84%-0.95%+8.56%
254310Dream Incubator2475+86+3.60%196.30K478.00M23.60B7.23B9.53M2.92M-28.05%-44.94%-38.13%-27.10%+8.08%-14.51%-26.45%
264483JMDC2695.5+92.0+3.53%633.40K1.68B176.20B63.00B65.37M23.37M-5.39%-4.77%-8.92%-29.03%-41.59%-25.66%-31.34%
279020East Japan Railway3086.0+105.0+3.52%8.35M25.86B3.50T3.11T1.13B1.01B+2.35%+2.19%+2.59%+11.53%+6.21%+2.19%+10.41%
283399Maruchiyo Yamaokaya3480+115+3.42%253.20K853.13M35.00B15.97B10.06M4.59M+4.82%+2.35%-0.57%-26.19%+0.58%-10.31%-27.95%
292871Nichirei1832.0+60.0+3.39%2.45M4.46B470.70B415.01B256.93M226.53M+1.95%-0.97%+4.72%-9.31%-17.42%-12.07%-12.05%
303774Internet Initiative Japan2739.0+88.5+3.34%1.09M2.98B501.74B286.70B183.18M104.67M+1.35%+8.07%+9.60%-6.42%-9.36%-3.74%-8.26%
312726PAL Group Holdings3405+110+3.34%761.40K2.59B315.11B155.17B92.54M45.57M+8.27%+6.91%+3.03%+11.64%+38.30%+32.75%+11.46%
324892Cyfuse Biomedical KK939+30+3.30%239.80K220.99M7.69B4.32B8.18M4.60M-6.85%-2.80%-20.29%+109.60%+58.88%+27.93%+107.74%
334543Terumo2768.0+88.0+3.28%6.80M18.72B4.10T3.77T1.48B1.36B-2.24%-0.07%-0.91%-7.73%-1.62%-1.69%-9.60%
34330ATalentX1051+32+3.14%385.00K390.02M5.79B52.55M5.51M50.00K+4.37%+3.96%+40.13%+40.13%+40.13%+40.13%+40.13%
356408Ogura Clutch3350+100+3.08%2.30K7.56M5.20B1.89B1.55M564.95K+3.08%+5.68%+5.85%+1.36%+8.41%-1.90%+1.52%
364194Visional7609.0+224.0+3.03%359.50K2.69B302.53B184.85B39.76M24.29M-2.20%-2.45%+7.21%-1.41%-6.29%-23.06%-5.09%
374507Shionogi2334.5+67.5+2.98%4.78M11.28B2.08T1.92T889.63M823.77M+1.21%+2.82%+0.86%+5.92%+11.75%-10.73%+5.21%
382267Yakult Honsha2897.5+82.0+2.91%1.54M4.42B991.21B644.00B342.09M222.26M+0.09%-6.26%-2.42%-1.48%-15.10%-7.43%-3.00%
399996Satoh2036+57+2.88%2.70K5.16M18.63B6.02B9.15M2.96M-4.41%-4.14%-0.29%+8.88%+20.69%+4.89%+8.88%
407545Nishimatsuya Chain2180+61+2.88%585.20K1.26B151.70B66.15B69.59M30.34M+7.44%+7.39%+5.21%-5.38%-12.52%-10.98%-7.27%
417975Lihit Lab1144+32+2.88%6.00K6.67M4.37B1.57B3.82M1.37M+1.15%+1.06%+1.60%-3.05%+5.34%+19.67%+0.44%
423088MatsukiyoCocokara2407.0+67.0+2.86%2.91M7.02B1.00T749.55B415.68M311.40M+2.38%+2.14%+3.35%+7.14%+2.75%-2.25%+4.43%
437947FP2885+80+2.85%282.30K804.69M243.98B124.12B84.57M43.02M+0.63%-0.17%-1.20%+3.37%+1.48%+3.42%+3.26%
444684OBIC4471.0+123.0+2.83%1.37M6.13B2.23T1.42T498.00M318.52M+3.16%+2.05%+2.69%-3.02%-10.87%-2.49%-4.73%
455596OutlookConsulting1065+29+2.80%26.90K27.40M3.81B1.04B3.58M981.20K-3.01%+1.14%+1.91%+2.50%+6.50%-35.18%+3.00%
465029Circlace1035+28+2.78%86.10K84.37M4.50B1.14B4.34M1.11M-1.43%+4.02%+1.77%+54.25%+99.81%+112.53%+36.72%
472269Meiji Holdings3378.0+91.0+2.77%3.13M10.52B953.27B800.80B282.20M237.06M+1.93%+0.39%+6.19%+6.53%-8.11%-1.86%+5.53%
484593Healios KK224+6+2.75%2.98M642.08M22.68B9.10B101.26M40.61M-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
498801Mitsui Fudosan1371.5+36.0+2.70%24.30M33.60B3.82T3.51T2.78B2.56B-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
502503Kirin Holdings2079.5+53.0+2.62%5.05M10.46B1.90T1.62T914.00M781.07M-1.35%-0.05%-0.12%+3.00%-5.84%-1.56%+1.49%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13475Good Com Asset
933+150+19.16%814.40K759.84M28.48B12.01B30.53M12.87M+13.50%+17.06%+14.34%+10.28%+0.65%+7.49%+7.86%
14528Ono Pharmaceutical
1628.5+61.5+3.92%4.62M7.53B812.12B624.27B498.69M383.34M-1.00%-3.18%+0.03%-2.28%-18.96%-35.62%-0.37%
28918Land
8+1+14.29%48.94M363.26M12.36B7.51B1.55B939.01M+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%
3338AZenmuTech
4885+610+14.27%1.56M6.80B6.41B2.78B1.31M568.80K-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
45134Poper
895+62+7.44%93.20K77.19M3.52B1.16B3.93M1.29M+4.68%+1.24%+6.29%+44.59%+59.25%+33.78%+45.77%
52809Kewpie
3027.0+187.5+6.60%1.88M5.58B428.32B278.00B141.50M91.84M+2.47%+2.40%+5.25%-8.47%-12.41%+5.38%-9.75%
62585Lifedrink
1611+98+6.48%888.10K1.41B84.20B53.96B52.26M33.50M+4.61%-0.06%+9.59%-28.91%-5.73%+35.95%-29.16%
72782Seria
2619+153+6.20%915.10K2.40B198.62B108.67B75.84M41.49M+3.07%+2.26%+2.07%-5.62%-21.23%-13.42%-7.03%
88174Nippon Gas
2363.5+124.0+5.54%852.80K1.99B266.67B236.96B112.83M100.26M+5.23%+2.52%+4.88%+9.50%+0.68%-8.78%+8.97%
99843Nitori Holdings
15510.0+780.0+5.30%2.42M37.43B1.78T1.24T114.44M79.70M+6.97%+6.97%-0.03%-16.07%-25.74%-34.60%-16.77%
108016Onward Holdings
544+27+5.22%4.25M2.33B85.91B63.73B157.92M117.15M-2.68%-0.91%+1.87%-6.85%+2.84%+0.93%-7.80%
116544Japan Elevator Service Holdings
2992+147+5.17%1.00M2.96B266.49B205.04B89.07M68.53M+8.21%+10.57%+11.85%+3.92%-3.79%+20.31%+2.61%
124120Sugai Chemical Industry
2216+106+5.02%3.00K6.22M3.04B2.15B1.37M969.60K+1.05%-0.40%-3.06%+3.79%+10.25%-11.08%-3.23%
134255Thecoo
853+40+4.92%13.70K11.06M1.78B717.96M2.08M841.69K+4.41%+5.57%+6.49%+29.24%+69.92%+66.60%+35.40%
147897Hokushin
107+5+4.90%6.59M710.50M3.04B1.12B28.37M10.48M-3.60%-0.93%0.00%+2.88%0.00%-14.40%+1.90%
159433KDDI
2382.5+107.0+4.70%17.77M42.06B10.44T6.55T4.38B2.75B-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
166031Zeta
292+13+4.66%689.50K193.45M7.52B2.60B25.77M8.89M-7.01%-1.68%-7.01%-30.81%-41.60%-19.89%-33.33%
173038Kobe Bussan
3750.0+158.0+4.40%3.32M12.34B1.03T480.50B273.60M128.13M+7.08%+9.14%+8.95%+9.52%-13.91%-0.05%+9.01%
187309Shimano
21600.0+905.0+4.37%621.40K13.35B1.92T1.63T89.12M75.54M-0.02%-2.53%+2.47%+2.76%-14.35%-4.95%+0.98%
199735SECOM
5178.0+215.0+4.33%1.82M9.38B2.42T2.08T466.60M402.28M-1.03%-1.30%-0.44%-1.13%-3.23%-7.78%-3.56%
202212Yamazaki Baking
2895.0+111.5+4.01%916.60K2.64B637.72B317.32B220.28M109.61M+0.09%-2.95%+4.89%-0.53%-0.17%-27.53%-1.65%
214151Kyowa Kirin
2204.0+84.5+3.99%1.92M4.21B1.16T504.82B525.63M229.05M-0.02%+3.06%+1.73%-5.27%-16.07%-20.46%-7.22%
224528Ono Pharmaceutical
1628.5+61.5+3.92%4.62M7.53B812.12B624.27B498.69M383.34M-1.00%-3.18%+0.03%-2.28%-18.96%-35.62%-0.37%
239007Odakyu Electric Railway
1550.0+57.0+3.82%2.94M4.53B571.17B512.83B368.50M330.86M+2.04%+0.13%+3.02%+6.64%-3.85%-28.69%+6.75%
249476Chuokeizai-Sha Holdings
520+19+3.79%4.60K2.31M2.29B430.16M4.40M827.22K+1.36%0.00%+1.17%+10.87%+4.84%-0.95%+8.56%
254310Dream Incubator
2475+86+3.60%196.30K478.00M23.60B7.23B9.53M2.92M-28.05%-44.94%-38.13%-27.10%+8.08%-14.51%-26.45%
264483JMDC
2695.5+92.0+3.53%633.40K1.68B176.20B63.00B65.37M23.37M-5.39%-4.77%-8.92%-29.03%-41.59%-25.66%-31.34%
279020East Japan Railway
3086.0+105.0+3.52%8.35M25.86B3.50T3.11T1.13B1.01B+2.35%+2.19%+2.59%+11.53%+6.21%+2.19%+10.41%
283399Maruchiyo Yamaokaya
3480+115+3.42%253.20K853.13M35.00B15.97B10.06M4.59M+4.82%+2.35%-0.57%-26.19%+0.58%-10.31%-27.95%
292871Nichirei
1832.0+60.0+3.39%2.45M4.46B470.70B415.01B256.93M226.53M+1.95%-0.97%+4.72%-9.31%-17.42%-12.07%-12.05%
303774Internet Initiative Japan
2739.0+88.5+3.34%1.09M2.98B501.74B286.70B183.18M104.67M+1.35%+8.07%+9.60%-6.42%-9.36%-3.74%-8.26%
312726PAL Group Holdings
3405+110+3.34%761.40K2.59B315.11B155.17B92.54M45.57M+8.27%+6.91%+3.03%+11.64%+38.30%+32.75%+11.46%
324892Cyfuse Biomedical KK
939+30+3.30%239.80K220.99M7.69B4.32B8.18M4.60M-6.85%-2.80%-20.29%+109.60%+58.88%+27.93%+107.74%
334543Terumo
2768.0+88.0+3.28%6.80M18.72B4.10T3.77T1.48B1.36B-2.24%-0.07%-0.91%-7.73%-1.62%-1.69%-9.60%
34330ATalentX
1051+32+3.14%385.00K390.02M5.79B52.55M5.51M50.00K+4.37%+3.96%+40.13%+40.13%+40.13%+40.13%+40.13%
356408Ogura Clutch
3350+100+3.08%2.30K7.56M5.20B1.89B1.55M564.95K+3.08%+5.68%+5.85%+1.36%+8.41%-1.90%+1.52%
364194Visional
7609.0+224.0+3.03%359.50K2.69B302.53B184.85B39.76M24.29M-2.20%-2.45%+7.21%-1.41%-6.29%-23.06%-5.09%
374507Shionogi
2334.5+67.5+2.98%4.78M11.28B2.08T1.92T889.63M823.77M+1.21%+2.82%+0.86%+5.92%+11.75%-10.73%+5.21%
382267Yakult Honsha
2897.5+82.0+2.91%1.54M4.42B991.21B644.00B342.09M222.26M+0.09%-6.26%-2.42%-1.48%-15.10%-7.43%-3.00%
399996Satoh
2036+57+2.88%2.70K5.16M18.63B6.02B9.15M2.96M-4.41%-4.14%-0.29%+8.88%+20.69%+4.89%+8.88%
407545Nishimatsuya Chain
2180+61+2.88%585.20K1.26B151.70B66.15B69.59M30.34M+7.44%+7.39%+5.21%-5.38%-12.52%-10.98%-7.27%
417975Lihit Lab
1144+32+2.88%6.00K6.67M4.37B1.57B3.82M1.37M+1.15%+1.06%+1.60%-3.05%+5.34%+19.67%+0.44%
423088MatsukiyoCocokara
2407.0+67.0+2.86%2.91M7.02B1.00T749.55B415.68M311.40M+2.38%+2.14%+3.35%+7.14%+2.75%-2.25%+4.43%
437947FP
2885+80+2.85%282.30K804.69M243.98B124.12B84.57M43.02M+0.63%-0.17%-1.20%+3.37%+1.48%+3.42%+3.26%
444684OBIC
4471.0+123.0+2.83%1.37M6.13B2.23T1.42T498.00M318.52M+3.16%+2.05%+2.69%-3.02%-10.87%-2.49%-4.73%
455596OutlookConsulting
1065+29+2.80%26.90K27.40M3.81B1.04B3.58M981.20K-3.01%+1.14%+1.91%+2.50%+6.50%-35.18%+3.00%
465029Circlace
1035+28+2.78%86.10K84.37M4.50B1.14B4.34M1.11M-1.43%+4.02%+1.77%+54.25%+99.81%+112.53%+36.72%
472269Meiji Holdings
3378.0+91.0+2.77%3.13M10.52B953.27B800.80B282.20M237.06M+1.93%+0.39%+6.19%+6.53%-8.11%-1.86%+5.53%
484593Healios KK
224+6+2.75%2.98M642.08M22.68B9.10B101.26M40.61M-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
498801Mitsui Fudosan
1371.5+36.0+2.70%24.30M33.60B3.82T3.51T2.78B2.56B-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
502503Kirin Holdings
2079.5+53.0+2.62%5.05M10.46B1.90T1.62T914.00M781.07M-1.35%-0.05%-0.12%+3.00%-5.84%-1.56%+1.49%